Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 11 | 11 | 11 | 11 | 12.5484 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 11 | 11 | 11 | 11 | 12.5484 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 11 | 11 | 11 | 11 | 12.5484 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 11 | 11 | 11 | 11 | 12.5484 | +0.2 (+1.85%) | 0 |
7 May 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 12.3202 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 12.3202 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 12.3202 | +0.3 (+2.86%) | 0 |
2 May 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 11.978 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 11.978 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 11.978 | +0.15 (+1.45%) | 0 |
29 Apr 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 11.8069 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 11.8069 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 11.8069 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 11.8069 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 11.8069 | -0.4 (-3.72%) | 0 |
22 Apr 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.2632 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.2632 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.2632 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.2632 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.2632 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.2632 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.2632 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.2632 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.2632 | +0.65 (+6.44%) | 0 |
9 Apr 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 11.5217 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 11.5217 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 11.5217 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 11.5217 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 11.5217 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 11.5217 | 0.0 (0.0%) | 0 |