| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 196.76 | 199.76 | 196.04 | 197.35 | 197.35 | +2.83 (+1.45%) | 1,342,822 |
| 7 Aug 2024 | USD | 202.98 | 203.75 | 194.49 | 194.52 | 194.52 | -5.38 (-2.69%) | 1,002,356 |
| 6 Aug 2024 | USD | 195.35 | 202.88 | 194.1 | 199.9 | 199.9 | +2.63 (+1.33%) | 1,134,557 |
| 5 Aug 2024 | USD | 199.77 | 202.44 | 195.625 | 197.27 | 197.27 | -8.13 (-3.96%) | 1,458,814 |
| 2 Aug 2024 | USD | 211.28 | 212.34 | 201.94 | 205.4 | 205.4 | -10.93 (-5.05%) | 1,322,668 |
| 1 Aug 2024 | USD | 221.83 | 223.5875 | 213.22 | 216.33 | 216.33 | -6.32 (-2.84%) | 1,090,964 |
| 1 Aug 2024 |
|
|||||||
| 31 Jul 2024 | USD | 220.68 | 225.625 | 219.67 | 222.65 | 222.65 | +3.91 (+1.79%) | 918,250 |
| 30 Jul 2024 | USD | 217.91 | 220 | 216.46 | 218.74 | 218.74 | +0.54 (+0.25%) | 879,087 |
| 29 Jul 2024 | USD | 218.86 | 219.805 | 216.14 | 218.2 | 218.2 | -0.34 (-0.16%) | 848,301 |
| 26 Jul 2024 | USD | 215.64 | 220.96 | 215.25 | 218.54 | 218.54 | +5.39 (+2.53%) | 1,065,715 |
| 25 Jul 2024 | USD | 206.55 | 214.79 | 206.55 | 213.15 | 213.15 | +4.79 (+2.30%) | 1,130,999 |
| 24 Jul 2024 | USD | 209.47 | 213.77 | 208.31 | 208.36 | 208.36 | -3.84 (-1.81%) | 1,309,806 |
| 23 Jul 2024 | USD | 211.29 | 213.09 | 211.06 | 212.2 | 212.2 | +1.56 (+0.74%) | 702,581 |
| 22 Jul 2024 | USD | 208.25 | 211.44 | 206.46 | 210.64 | 210.64 | +3.27 (+1.58%) | 821,981 |
| 19 Jul 2024 | USD | 208.61 | 209.37 | 206.46 | 207.37 | 207.37 | -2.27 (-1.08%) | 718,118 |
| 18 Jul 2024 | USD | 210.16 | 214.93 | 208.73 | 209.64 | 209.64 | -1.17 (-0.56%) | 763,632 |
| 17 Jul 2024 | USD | 215.22 | 215.57 | 210.535 | 210.81 | 210.81 | -5.32 (-2.46%) | 1,265,547 |
| 16 Jul 2024 | USD | 207.97 | 216.32 | 207.4 | 216.13 | 216.13 | +10.39 (+5.05%) | 2,086,010 |
| 15 Jul 2024 | USD | 203.73 | 206.65 | 203.51 | 205.74 | 205.74 | +1.74 (+0.85%) | 1,312,703 |
| 12 Jul 2024 | USD | 197.72 | 204.74 | 196.93 | 204 | 204 | +8.49 (+4.34%) | 2,010,711 |
| 11 Jul 2024 | USD | 196.29 | 198.17 | 195.36 | 195.51 | 195.51 | +3.91 (+2.04%) | 1,452,290 |
| 10 Jul 2024 | USD | 189.7 | 191.64 | 187.89 | 191.6 | 191.6 | +3.6 (+1.91%) | 999,213 |
| 9 Jul 2024 | USD | 189.88 | 190.045 | 187.75 | 188 | 188 | -2.66 (-1.40%) | 991,235 |
| 8 Jul 2024 | USD | 191.2 | 191.9 | 189.9 | 190.66 | 190.66 | -0.16 (-0.08%) | 879,391 |
| 5 Jul 2024 | USD | 189.48 | 191.34 | 188.79 | 190.82 | 190.82 | +0.85 (+0.45%) | 1,311,647 |
| 3 Jul 2024 | USD | 190.52 | 192.265 | 189.47 | 189.97 | 189.97 | -0.86 (-0.45%) | 575,307 |
| 2 Jul 2024 | USD | 187.79 | 190.96 | 187.7 | 190.83 | 190.83 | +0.82 (+0.43%) | 1,116,467 |
| 1 Jul 2024 | USD | 193.02 | 193.975 | 189.26 | 190.01 | 190.01 | -3.64 (-1.88%) | 1,115,013 |
| 28 Jun 2024 | USD | 193.46 | 194.99 | 191.91 | 193.65 | 193.65 | +0.19 (+0.10%) | 1,657,065 |
| 27 Jun 2024 | USD | 191.1 | 194.2 | 189.85 | 193.46 | 193.46 | +2.48 (+1.30%) | 1,471,961 |
