| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 124.59 | 126.11 | 120.24 | 124.53 | 124.53 | -0.18 (-0.14%) | 263,800 |
| 29 Apr 2022 | USD | 127.03 | 127.88 | 124.5 | 124.71 | 124.71 | -2.9 (-2.27%) | 204,800 |
| 28 Apr 2022 | USD | 126.14 | 128.69 | 124.25 | 127.61 | 127.61 | +1.59 (+1.26%) | 418,000 |
| 27 Apr 2022 | USD | 124.64 | 127.88 | 124.5 | 126.02 | 126.02 | -0.46 (-0.36%) | 739,500 |
| 26 Apr 2022 | USD | 129.89 | 129.89 | 126.43 | 126.48 | 126.48 | -5.38 (-4.08%) | 458,900 |
| 25 Apr 2022 | USD | 132.67 | 132.67 | 129.13 | 131.86 | 131.86 | -3.05 (-2.26%) | 442,200 |
| 22 Apr 2022 | USD | 139.32 | 140.24 | 134.22 | 134.91 | 134.91 | -4 (-2.88%) | 541,000 |
| 21 Apr 2022 | USD | 140.89 | 142.77 | 138.5 | 138.91 | 138.91 | +0.43 (+0.31%) | 537,700 |
| 20 Apr 2022 | USD | 137.32 | 138.84 | 136.33 | 138.48 | 138.48 | +2.58 (+1.90%) | 485,805 |
| 19 Apr 2022 | USD | 132.48 | 137.33 | 131.96 | 135.9 | 135.9 | +3.9 (+2.95%) | 525,600 |
| 18 Apr 2022 | USD | 132 | 133.4 | 130.4 | 132 | 132 | 0.0 (0.0%) | 392,400 |
| 14 Apr 2022 | USD | 131.45 | 132.03 | 129.89 | 132 | 132 | +0.52 (+0.40%) | 415,200 |
| 13 Apr 2022 | USD | 126.61 | 131.81 | 126.6 | 131.48 | 131.48 | +5.55 (+4.41%) | 497,900 |
| 12 Apr 2022 | USD | 126.61 | 128.25 | 125.92 | 125.93 | 125.93 | -2.08 (-1.62%) | 442,600 |
| 11 Apr 2022 | USD | 127.33 | 129.1 | 126.92 | 128.01 | 128.01 | -0.94 (-0.73%) | 430,500 |
| 8 Apr 2022 | USD | 128.88 | 129.64 | 127.99 | 128.95 | 128.95 | +0.42 (+0.33%) | 842,500 |
| 7 Apr 2022 | USD | 127.56 | 129.1 | 127.52 | 128.53 | 128.53 | +3.21 (+2.56%) | 183,500 |
| 6 Apr 2022 | USD | 126.65 | 127.4 | 124.53 | 125.32 | 125.32 | -4.4 (-3.39%) | 226,400 |
| 5 Apr 2022 | USD | 131.95 | 132.54 | 129.34 | 129.72 | 129.72 | -4.49 (-3.35%) | 257,700 |
| 4 Apr 2022 | USD | 133.23 | 134.78 | 133.23 | 134.21 | 134.21 | +0.39 (+0.29%) | 150,500 |
| 1 Apr 2022 | USD | 134.29 | 134.67 | 132.73 | 133.82 | 133.82 | -0.3 (-0.22%) | 160,100 |
| 31 Mar 2022 | USD | 137.26 | 137.48 | 134.05 | 134.12 | 134.12 | -2.98 (-2.17%) | 399,800 |
| 30 Mar 2022 | USD | 136.78 | 139.69 | 136.4 | 137.1 | 137.1 | +0.09 (+0.07%) | 410,000 |
| 29 Mar 2022 | USD | 136.04 | 138.55 | 134.85 | 137.01 | 137.01 | +0.72 (+0.53%) | 477,900 |
| 28 Mar 2022 | USD | 136.31 | 138.21 | 134.73 | 136.29 | 136.29 | -3.46 (-2.48%) | 421,400 |
| 25 Mar 2022 | USD | 140.83 | 140.83 | 137.86 | 139.75 | 139.75 | -4.61 (-3.19%) | 402,300 |
| 24 Mar 2022 | USD | 143.9 | 145.54 | 142.46 | 144.36 | 144.36 | -2.78 (-1.89%) | 264,300 |
| 23 Mar 2022 | USD | 147.14 | 148.75 | 145.46 | 147.14 | 147.14 | -1.88 (-1.26%) | 117,900 |
| 22 Mar 2022 | USD | 146.97 | 149.37 | 146.92 | 149.02 | 149.02 | +2.12 (+1.44%) | 199,300 |
| 21 Mar 2022 | USD | 147.1 | 147.15 | 145.75 | 146.9 | 146.9 | -1.3 (-0.88%) | 225,600 |
