| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 143.35 | 150.8 | 142.66 | 148.2 | 148.2 | +2.16 (+1.48%) | 398,600 |
| 17 Mar 2022 | USD | 141.59 | 147.83 | 140.11 | 146.04 | 146.04 | +1.65 (+1.14%) | 385,800 |
| 16 Mar 2022 | USD | 145.54 | 145.54 | 141.34 | 144.39 | 144.39 | -1.27 (-0.87%) | 479,000 |
| 15 Mar 2022 | USD | 154.75 | 154.75 | 142.21 | 145.66 | 145.66 | -8.95 (-5.79%) | 440,600 |
| 14 Mar 2022 | USD | 147 | 155.04 | 147 | 154.61 | 154.61 | +10.04 (+6.94%) | 550,400 |
| 11 Mar 2022 | USD | 146.12 | 146.94 | 142.37 | 144.57 | 144.57 | +1 (+0.70%) | 509,600 |
| 10 Mar 2022 | USD | 140.75 | 145.02 | 139.3 | 143.57 | 143.57 | -5.93 (-3.97%) | 618,090 |
| 9 Mar 2022 | USD | 144.99 | 150.015 | 143.505 | 149.5 | 149.5 | +0.39 (+0.26%) | 516,221 |
| 8 Mar 2022 | USD | 142.1 | 168.9 | 133.88 | 149.11 | 149.11 | +11.85 (+8.63%) | 828,200 |
| 7 Mar 2022 | USD | 145.38 | 145.77 | 137.14 | 137.26 | 137.26 | -8.58 (-5.88%) | 497,800 |
| 4 Mar 2022 | USD | 147.27 | 147.62 | 145.84 | 145.84 | 145.84 | -5.59 (-3.69%) | 639,100 |
| 3 Mar 2022 | USD | 151.47 | 152.28 | 150.27 | 151.43 | 151.43 | -1.4 (-0.92%) | 170,800 |
| 2 Mar 2022 | USD | 151.27 | 153.04 | 150.48 | 152.83 | 152.83 | +1.95 (+1.29%) | 151,700 |
| 1 Mar 2022 | USD | 152.77 | 152.81 | 149.76 | 150.88 | 150.88 | -1.36 (-0.89%) | 45,700 |
| 28 Feb 2022 | USD | 150.73 | 153.19 | 150.56 | 152.24 | 152.24 | -1.91 (-1.24%) | 50,600 |
| 25 Feb 2022 | USD | 151.89 | 154.15 | 151.57 | 154.15 | 154.15 | +3.7 (+2.46%) | 69,400 |
| 24 Feb 2022 | USD | 147.75 | 151.28 | 146.89 | 150.45 | 150.45 | -1.2 (-0.79%) | 65,000 |
| 23 Feb 2022 | USD | 154.12 | 154.48 | 151.37 | 151.65 | 151.65 | +0.78 (+0.52%) | 40,200 |
| 22 Feb 2022 | USD | 151.91 | 152.42 | 149.86 | 150.87 | 150.87 | -1.24 (-0.82%) | 29,200 |
| 18 Feb 2022 | USD | 152.13 | 152.91 | 151.41 | 152.11 | 152.11 | +1.45 (+0.96%) | 25,600 |
| 17 Feb 2022 | USD | 151.13 | 151.99 | 149.99 | 150.66 | 150.66 | -1.1 (-0.72%) | 25,000 |
| 16 Feb 2022 | USD | 151 | 152.08 | 149.75 | 151.76 | 151.76 | +1.03 (+0.68%) | 41,600 |
| 15 Feb 2022 | USD | 149.83 | 151.03 | 149.1 | 150.73 | 150.73 | +2.65 (+1.79%) | 49,100 |
| 14 Feb 2022 | USD | 146.69 | 149.1 | 146.55 | 148.08 | 148.08 | +0.18 (+0.12%) | 39,100 |
| 11 Feb 2022 | USD | 151.01 | 151.16 | 147.3 | 147.9 | 147.9 | -4.48 (-2.94%) | 35,500 |
| 10 Feb 2022 | USD | 151.51 | 153.73 | 151.45 | 152.38 | 152.38 | -1.02 (-0.66%) | 51,400 |
| 9 Feb 2022 | USD | 153.16 | 153.55 | 152.2 | 153.4 | 153.4 | +1.32 (+0.87%) | 34,200 |
| 8 Feb 2022 | USD | 150.85 | 152.29 | 150.41 | 152.08 | 152.08 | +1.2 (+0.80%) | 32,900 |
| 7 Feb 2022 | USD | 151.8 | 152.54 | 150.8 | 150.88 | 150.88 | -1.36 (-0.89%) | 26,900 |
| 4 Feb 2022 | USD | 152.89 | 153.44 | 152.14 | 152.24 | 152.24 | -5.45 (-3.46%) | 55,800 |
