| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 157.04 | 158.47 | 156.07 | 157.69 | 157.69 | -3.06 (-1.90%) | 59,400 |
| 2 Feb 2022 | USD | 159.74 | 160.75 | 159.13 | 160.75 | 160.75 | +1.5 (+0.94%) | 37,100 |
| 1 Feb 2022 | USD | 158.97 | 159.66 | 156.64 | 159.25 | 159.25 | +0.46 (+0.29%) | 62,400 |
| 31 Jan 2022 | USD | 155.86 | 158.91 | 155.66 | 158.79 | 158.79 | +3.24 (+2.08%) | 49,100 |
| 28 Jan 2022 | USD | 154.33 | 155.71 | 152.86 | 155.55 | 155.55 | +1.71 (+1.11%) | 38,000 |
| 27 Jan 2022 | USD | 153.93 | 155.68 | 152.7 | 153.84 | 153.84 | -0.73 (-0.47%) | 39,000 |
| 26 Jan 2022 | USD | 156.85 | 157.34 | 153.7 | 154.57 | 154.57 | +0.09 (+0.06%) | 39,800 |
| 25 Jan 2022 | USD | 152.21 | 155.26 | 151.66 | 154.48 | 154.48 | -0.39 (-0.25%) | 34,682 |
| 24 Jan 2022 | USD | 153.89 | 154.92 | 150.08 | 154.87 | 154.87 | -3.43 (-2.17%) | 62,561 |
| 21 Jan 2022 | USD | 158.38 | 160.14 | 157.26 | 158.3 | 158.3 | -3.12 (-1.93%) | 34,800 |
| 20 Jan 2022 | USD | 162.71 | 163.22 | 160.88 | 161.42 | 161.42 | -0.2 (-0.12%) | 33,900 |
| 19 Jan 2022 | USD | 162.88 | 163.38 | 161.58 | 161.62 | 161.62 | -3.32 (-2.01%) | 27,100 |
| 18 Jan 2022 | USD | 164.23 | 165.64 | 163.4 | 164.94 | 164.94 | -7.39 (-4.29%) | 50,800 |
| 14 Jan 2022 | USD | 172.87 | 173.66 | 169.89 | 172.33 | 172.33 | -3.1 (-1.77%) | 38,300 |
| 13 Jan 2022 | USD | 174.63 | 176.86 | 174.44 | 175.43 | 175.43 | +1.59 (+0.91%) | 33,500 |
| 12 Jan 2022 | USD | 172.61 | 174.15 | 172.61 | 173.84 | 173.84 | +4.26 (+2.51%) | 26,000 |
| 11 Jan 2022 | USD | 169.39 | 170.39 | 168.58 | 169.58 | 169.58 | +0.03 (+0.02%) | 33,400 |
| 10 Jan 2022 | USD | 169.05 | 169.95 | 167.36 | 169.55 | 169.55 | -4.84 (-2.78%) | 38,000 |
| 7 Jan 2022 | USD | 175.29 | 175.38 | 173.5 | 174.39 | 174.39 | -2.68 (-1.51%) | 30,400 |
| 6 Jan 2022 | USD | 175.05 | 177.72 | 174.71 | 177.07 | 177.07 | -1.01 (-0.57%) | 47,700 |
| 5 Jan 2022 | USD | 181.11 | 181.72 | 177.62 | 178.08 | 178.08 | -1.74 (-0.97%) | 42,300 |
| 4 Jan 2022 | USD | 181.59 | 182.04 | 179.42 | 179.82 | 179.82 | -1.46 (-0.81%) | 32,400 |
| 3 Jan 2022 | USD | 179.94 | 183.67 | 179.94 | 181.28 | 181.28 | +1.89 (+1.05%) | 39,000 |
| 31 Dec 2021 | USD | 177.93 | 179.52 | 177.07 | 179.39 | 179.39 | -0.15 (-0.08%) | 18,100 |
| 30 Dec 2021 | USD | 179.59 | 179.92 | 178.9 | 179.54 | 179.54 | +0.23 (+0.13%) | 24,900 |
| 29 Dec 2021 | USD | 179.28 | 180.03 | 178.27 | 179.31 | 179.31 | -1.45 (-0.80%) | 26,900 |
| 28 Dec 2021 | USD | 180.24 | 182.76 | 177.47 | 180.76 | 180.76 | +1.32 (+0.74%) | 29,200 |
| 27 Dec 2021 | USD | 177.45 | 179.82 | 177.41 | 179.44 | 179.44 | +3.51 (+2.00%) | 17,200 |
| 23 Dec 2021 | USD | 174.91 | 176.2 | 174.63 | 175.93 | 175.93 | +1.21 (+0.69%) | 35,500 |
| 22 Dec 2021 | USD | 172.73 | 174.91 | 172.73 | 174.72 | 174.72 | +5.45 (+3.22%) | 36,600 |
