Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 154.5 | 155.49 | 154.22 | 155.38 | 155.38 | +2.32 (+1.52%) | 7,700 |
5 Nov 2021 | USD | 153.01 | 153.36 | 151.98 | 153.06 | 153.06 | -0.25 (-0.16%) | 9,700 |
4 Nov 2021 | USD | 154.06 | 154.3 | 153.04 | 153.31 | 153.31 | -0.14 (-0.09%) | 11,700 |
3 Nov 2021 | USD | 153.97 | 153.97 | 152.21 | 153.45 | 153.45 | -0.3 (-0.20%) | 17,400 |
2 Nov 2021 | USD | 152.91 | 154.34 | 152.91 | 153.75 | 153.75 | +0.61 (+0.40%) | 18,400 |
1 Nov 2021 | USD | 152.12 | 153.83 | 151.79 | 153.14 | 153.14 | +1.93 (+1.28%) | 11,300 |
29 Oct 2021 | USD | 150.68 | 151.22 | 150.12 | 151.21 | 151.21 | -0.51 (-0.34%) | 13,200 |
28 Oct 2021 | USD | 150.1 | 152.43 | 150.1 | 151.72 | 151.72 | +0.85 (+0.56%) | 11,700 |
27 Oct 2021 | USD | 150.51 | 151.48 | 149.73 | 150.87 | 150.87 | +0.81 (+0.54%) | 11,400 |
26 Oct 2021 | USD | 150.45 | 150.52 | 149.19 | 150.06 | 150.06 | +1.85 (+1.25%) | 14,800 |
25 Oct 2021 | USD | 148.32 | 148.69 | 147.73 | 148.21 | 148.21 | -1.28 (-0.86%) | 27,700 |
22 Oct 2021 | USD | 148.98 | 149.76 | 148.56 | 149.49 | 149.49 | +0.51 (+0.34%) | 12,800 |
21 Oct 2021 | USD | 148.2 | 149.27 | 147.83 | 148.98 | 148.98 | +0.78 (+0.53%) | 14,600 |
20 Oct 2021 | USD | 146.93 | 148.37 | 146.04 | 148.2 | 148.2 | +1.91 (+1.31%) | 25,300 |
19 Oct 2021 | USD | 145.32 | 146.92 | 144.86 | 146.29 | 146.29 | +0.88 (+0.61%) | 16,800 |
18 Oct 2021 | USD | 144.35 | 145.55 | 143.85 | 145.41 | 145.41 | -0.38 (-0.26%) | 16,200 |
15 Oct 2021 | USD | 144.97 | 146.18 | 144.62 | 145.79 | 145.79 | +3.01 (+2.11%) | 10,600 |
14 Oct 2021 | USD | 142.31 | 143.16 | 141.95 | 142.78 | 142.78 | +1.63 (+1.15%) | 13,600 |
13 Oct 2021 | USD | 140.77 | 141.29 | 140.2 | 141.15 | 141.15 | +1.12 (+0.80%) | 12,500 |
12 Oct 2021 | USD | 140.01 | 140.21 | 138.75 | 140.03 | 140.03 | +0.57 (+0.41%) | 12,000 |
11 Oct 2021 | USD | 139.89 | 140.52 | 139.42 | 139.46 | 139.46 | -2.94 (-2.06%) | 12,100 |
8 Oct 2021 | USD | 142.55 | 142.84 | 141.98 | 142.4 | 142.4 | +1.24 (+0.88%) | 9,900 |
7 Oct 2021 | USD | 140.44 | 141.58 | 139.93 | 141.16 | 141.16 | +0.27 (+0.19%) | 15,700 |
6 Oct 2021 | USD | 139.56 | 141.03 | 138.76 | 140.89 | 140.89 | -1.68 (-1.18%) | 13,300 |
5 Oct 2021 | USD | 141.39 | 142.94 | 141.28 | 142.57 | 142.57 | +3.1 (+2.22%) | 15,500 |
4 Oct 2021 | USD | 139.64 | 140.42 | 138.3 | 139.47 | 139.47 | +0.66 (+0.48%) | 12,300 |
1 Oct 2021 | USD | 139.33 | 139.68 | 138 | 138.81 | 138.81 | -0.71 (-0.51%) | 19,200 |
30 Sep 2021 | USD | 140.71 | 140.95 | 138.29 | 139.52 | 139.52 | -0.71 (-0.51%) | 17,800 |
29 Sep 2021 | USD | 140 | 140.51 | 139.54 | 140.23 | 140.23 | +1.1 (+0.79%) | 15,700 |
28 Sep 2021 | USD | 138.63 | 139.38 | 137.51 | 139.13 | 139.13 | -5.63 (-3.89%) | 25,600 |