| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 143.6 | 144.76 | 143.6 | 144.76 | 144.76 | -0.97 (-0.67%) | 11,500 |
| 24 Sep 2021 | USD | 144.28 | 145.88 | 144.01 | 145.73 | 145.73 | -0.91 (-0.62%) | 16,700 |
| 23 Sep 2021 | USD | 146.26 | 147.5 | 146.26 | 146.64 | 146.64 | +2.2 (+1.52%) | 14,200 |
| 22 Sep 2021 | USD | 142.69 | 145.68 | 142.46 | 144.44 | 144.44 | +2.11 (+1.48%) | 27,600 |
| 21 Sep 2021 | USD | 142.45 | 142.65 | 141.45 | 142.33 | 142.33 | +0.79 (+0.56%) | 16,500 |
| 20 Sep 2021 | USD | 141.64 | 142.2 | 140.22 | 141.54 | 141.54 | -3.05 (-2.11%) | 18,900 |
| 17 Sep 2021 | USD | 147.08 | 147.27 | 143.65 | 144.59 | 144.59 | -3.23 (-2.19%) | 22,500 |
| 16 Sep 2021 | USD | 146.4 | 148.39 | 146.4 | 147.82 | 147.82 | +1.72 (+1.18%) | 54,800 |
| 15 Sep 2021 | USD | 145.47 | 146.1 | 145.28 | 146.1 | 146.1 | +0.9 (+0.62%) | 9,400 |
| 14 Sep 2021 | USD | 146.95 | 146.95 | 144.9 | 145.2 | 145.2 | -1.97 (-1.34%) | 29,800 |
| 13 Sep 2021 | USD | 147.34 | 147.89 | 146.44 | 147.17 | 147.17 | +0.83 (+0.57%) | 16,100 |
| 10 Sep 2021 | USD | 147.03 | 147.03 | 146.13 | 146.34 | 146.34 | +0.08 (+0.05%) | 11,300 |
| 9 Sep 2021 | USD | 145.52 | 147.05 | 145.21 | 146.26 | 146.26 | +0.86 (+0.59%) | 8,600 |
| 8 Sep 2021 | USD | 145.2 | 146.09 | 144.24 | 145.4 | 145.4 | -2.31 (-1.56%) | 24,800 |
| 7 Sep 2021 | USD | 148 | 148.67 | 147.36 | 147.71 | 147.71 | +0.42 (+0.29%) | 9,600 |
| 3 Sep 2021 | USD | 146.46 | 148.06 | 146.05 | 147.29 | 147.29 | -0.37 (-0.25%) | 12,900 |
| 2 Sep 2021 | USD | 146.19 | 147.66 | 146.19 | 147.66 | 147.66 | +1.83 (+1.25%) | 10,000 |
| 1 Sep 2021 | USD | 145.72 | 146.01 | 145.23 | 145.83 | 145.83 | +1.37 (+0.95%) | 10,000 |
| 31 Aug 2021 | USD | 143.58 | 144.64 | 143.4 | 144.46 | 144.46 | +2.44 (+1.72%) | 15,300 |
| 30 Aug 2021 | USD | 141.83 | 142.28 | 140.62 | 142.02 | 142.02 | +0.93 (+0.66%) | 15,000 |
| 27 Aug 2021 | USD | 139.99 | 141.34 | 139.97 | 141.09 | 141.09 | +0.24 (+0.17%) | 15,100 |
| 26 Aug 2021 | USD | 140.54 | 140.89 | 139.75 | 140.85 | 140.85 | +0.07 (+0.05%) | 12,100 |
| 25 Aug 2021 | USD | 140.01 | 140.78 | 139.76 | 140.78 | 140.78 | +1.16 (+0.83%) | 10,400 |
| 24 Aug 2021 | USD | 139 | 139.77 | 138.63 | 139.62 | 139.62 | -1.09 (-0.77%) | 12,700 |
| 23 Aug 2021 | USD | 139.74 | 141.03 | 139.31 | 140.71 | 140.71 | +1.44 (+1.03%) | 17,500 |
| 20 Aug 2021 | USD | 137.86 | 139.27 | 137.86 | 139.27 | 139.27 | +1.32 (+0.96%) | 13,400 |
| 19 Aug 2021 | USD | 136.78 | 138.06 | 136.78 | 137.95 | 137.95 | -0.62 (-0.45%) | 11,700 |
| 18 Aug 2021 | USD | 139.42 | 139.56 | 138.57 | 138.57 | 138.57 | -0.71 (-0.51%) | 12,100 |
| 17 Aug 2021 | USD | 140.38 | 140.38 | 138.59 | 139.28 | 139.28 | -3.17 (-2.23%) | 18,500 |
| 16 Aug 2021 | USD | 142.02 | 142.57 | 141.68 | 142.45 | 142.45 | -0.13 (-0.09%) | 10,500 |
