| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 142.89 | 143.13 | 142.24 | 142.58 | 142.58 | +0.47 (+0.33%) | 16,800 |
| 12 Aug 2021 | USD | 141.53 | 142.74 | 141.34 | 142.11 | 142.11 | +1.36 (+0.97%) | 15,700 |
| 11 Aug 2021 | USD | 140.65 | 140.76 | 139.83 | 140.75 | 140.75 | +1.21 (+0.87%) | 7,400 |
| 10 Aug 2021 | USD | 140.22 | 140.22 | 139.03 | 139.54 | 139.54 | -0.11 (-0.08%) | 13,600 |
| 9 Aug 2021 | USD | 139.85 | 140.16 | 139.03 | 139.65 | 139.65 | -1.75 (-1.24%) | 14,700 |
| 6 Aug 2021 | USD | 142.41 | 142.42 | 140.87 | 141.4 | 141.4 | -1.03 (-0.72%) | 6,600 |
| 5 Aug 2021 | USD | 141.98 | 142.77 | 141.01 | 142.43 | 142.43 | +1.82 (+1.29%) | 11,600 |
| 4 Aug 2021 | USD | 142.23 | 142.34 | 140.31 | 140.61 | 140.61 | -0.5 (-0.35%) | 14,700 |
| 3 Aug 2021 | USD | 140.81 | 141.46 | 140.55 | 141.11 | 141.11 | +1.57 (+1.13%) | 10,500 |
| 2 Aug 2021 | USD | 140.06 | 140.08 | 138.99 | 139.54 | 139.54 | -0.51 (-0.36%) | 13,800 |
| 30 Jul 2021 | USD | 140.68 | 141.14 | 139.68 | 140.05 | 140.05 | -0.45 (-0.32%) | 24,300 |
| 29 Jul 2021 | USD | 141.09 | 141.49 | 140.29 | 140.5 | 140.5 | -0.17 (-0.12%) | 13,200 |
| 28 Jul 2021 | USD | 140.29 | 141.37 | 139.75 | 140.67 | 140.67 | -0.74 (-0.52%) | 12,700 |
| 27 Jul 2021 | USD | 141.35 | 141.5 | 140.59 | 141.41 | 141.41 | -0.91 (-0.64%) | 24,700 |
| 26 Jul 2021 | USD | 142.93 | 143.06 | 141.86 | 142.32 | 142.32 | -0.94 (-0.66%) | 19,600 |
| 23 Jul 2021 | USD | 142.73 | 143.35 | 142.23 | 143.26 | 143.26 | +1.35 (+0.95%) | 24,200 |
| 22 Jul 2021 | USD | 142.5 | 142.78 | 141.52 | 141.91 | 141.91 | +1.38 (+0.98%) | 21,000 |
| 21 Jul 2021 | USD | 139.65 | 141.02 | 139.38 | 140.53 | 140.53 | +1.35 (+0.97%) | 19,100 |
| 20 Jul 2021 | USD | 137.22 | 139.18 | 137.09 | 139.18 | 139.18 | +2.08 (+1.52%) | 21,200 |
| 19 Jul 2021 | USD | 137.49 | 138.11 | 135.8 | 137.1 | 137.1 | -4.16 (-2.94%) | 26,900 |
| 16 Jul 2021 | USD | 141.68 | 141.68 | 140.7 | 141.26 | 141.26 | -1.49 (-1.04%) | 35,800 |
| 15 Jul 2021 | USD | 142.56 | 143.4 | 141.08 | 142.75 | 142.75 | -0.76 (-0.53%) | 65,800 |
| 14 Jul 2021 | USD | 145.25 | 145.25 | 143.45 | 143.51 | 143.51 | -1.26 (-0.87%) | 20,100 |
| 13 Jul 2021 | USD | 145.28 | 146.08 | 144.68 | 144.77 | 144.77 | -0.51 (-0.35%) | 32,400 |
| 12 Jul 2021 | USD | 144.5 | 145.56 | 144.39 | 145.28 | 145.28 | +1.96 (+1.37%) | 30,200 |
| 9 Jul 2021 | USD | 142.31 | 143.86 | 142.31 | 143.32 | 143.32 | +2.74 (+1.95%) | 12,000 |
| 8 Jul 2021 | USD | 140.68 | 141.22 | 139.58 | 140.58 | 140.58 | -2.81 (-1.96%) | 37,400 |
| 7 Jul 2021 | USD | 141.85 | 143.75 | 141.6 | 143.39 | 143.39 | +2.59 (+1.84%) | 38,400 |
| 6 Jul 2021 | USD | 142.04 | 142.73 | 139.92 | 140.8 | 140.8 | -0.31 (-0.22%) | 40,300 |
| 2 Jul 2021 | USD | 140.4 | 141.46 | 139.89 | 141.11 | 141.11 | +1.18 (+0.84%) | 38,500 |
