Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 139.68 | 140.09 | 139.29 | 139.93 | 139.93 | +0.39 (+0.28%) | 25,400 |
30 Jun 2021 | USD | 140.33 | 141.66 | 138.5 | 139.54 | 139.54 | -0.94 (-0.67%) | 25,500 |
29 Jun 2021 | USD | 140.11 | 142 | 139.94 | 140.48 | 140.48 | +1.32 (+0.95%) | 16,800 |
28 Jun 2021 | USD | 139.36 | 139.74 | 138.64 | 139.16 | 139.16 | -0.09 (-0.06%) | 50,900 |
25 Jun 2021 | USD | 139.39 | 139.78 | 138.45 | 139.25 | 139.25 | +1.67 (+1.21%) | 18,300 |
24 Jun 2021 | USD | 138.36 | 138.36 | 136.84 | 137.58 | 137.58 | +0.4 (+0.29%) | 16,800 |
23 Jun 2021 | USD | 138.44 | 138.47 | 136.9 | 137.18 | 137.18 | -1.11 (-0.80%) | 11,300 |
22 Jun 2021 | USD | 137.18 | 139.05 | 136.89 | 138.29 | 138.29 | -0.07 (-0.05%) | 41,900 |
21 Jun 2021 | USD | 135.9 | 138.81 | 135.53 | 138.36 | 138.36 | +4.24 (+3.16%) | 37,100 |
18 Jun 2021 | USD | 135.23 | 136.21 | 133.74 | 134.12 | 134.12 | -3.27 (-2.38%) | 44,200 |
17 Jun 2021 | USD | 136.77 | 138.1 | 136.58 | 137.39 | 137.39 | -2.42 (-1.73%) | 23,600 |
16 Jun 2021 | USD | 140.44 | 141.51 | 139.21 | 139.81 | 139.81 | +0.86 (+0.62%) | 44,300 |
15 Jun 2021 | USD | 139.01 | 140.27 | 138.47 | 138.95 | 138.95 | +2.75 (+2.02%) | 21,000 |
14 Jun 2021 | USD | 136.27 | 136.57 | 135.19 | 136.2 | 136.2 | +0.75 (+0.55%) | 14,600 |
11 Jun 2021 | USD | 135.57 | 136.32 | 134.89 | 135.45 | 135.45 | -0.79 (-0.58%) | 20,500 |
10 Jun 2021 | USD | 136.36 | 137.71 | 135.38 | 136.24 | 136.24 | -1.54 (-1.12%) | 29,800 |
9 Jun 2021 | USD | 137.42 | 138.64 | 136.76 | 137.78 | 137.78 | -2.58 (-1.84%) | 38,400 |
8 Jun 2021 | USD | 140.35 | 141.71 | 139.59 | 140.36 | 140.36 | +0.58 (+0.41%) | 27,500 |
7 Jun 2021 | USD | 140.06 | 140.44 | 139.2 | 139.78 | 139.78 | -0.3 (-0.21%) | 13,600 |
4 Jun 2021 | USD | 138.9 | 140.29 | 138.89 | 140.08 | 140.08 | +1.39 (+1.00%) | 13,900 |
3 Jun 2021 | USD | 138.15 | 138.69 | 137.78 | 138.69 | 138.69 | +1.55 (+1.13%) | 42,000 |
2 Jun 2021 | USD | 136.37 | 137.54 | 135.85 | 137.14 | 137.14 | +0.58 (+0.42%) | 20,600 |
1 Jun 2021 | USD | 136.93 | 136.99 | 135.89 | 136.56 | 136.56 | +0.58 (+0.43%) | 24,000 |
28 May 2021 | USD | 136.78 | 136.86 | 135.57 | 135.98 | 135.98 | -0.85 (-0.62%) | 19,300 |
27 May 2021 | USD | 136.8 | 137.27 | 136.34 | 136.83 | 136.83 | +0.84 (+0.62%) | 29,900 |
26 May 2021 | USD | 136.75 | 136.87 | 135.6 | 135.99 | 135.99 | -1.23 (-0.90%) | 11,100 |
25 May 2021 | USD | 137.65 | 137.98 | 136.84 | 137.22 | 137.22 | -0.71 (-0.51%) | 21,700 |
24 May 2021 | USD | 137.64 | 138 | 136.99 | 137.93 | 137.93 | +0.39 (+0.28%) | 12,900 |
21 May 2021 | USD | 137.59 | 138.17 | 137.14 | 137.54 | 137.54 | +0.8 (+0.59%) | 29,700 |
20 May 2021 | USD | 135 | 137.49 | 134.99 | 136.74 | 136.74 | +2.86 (+2.14%) | 34,700 |