| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 133.91 | 134.82 | 133.3 | 133.88 | 133.88 | +2.81 (+2.14%) | 47,300 |
| 18 May 2021 | USD | 131.54 | 132.09 | 130.67 | 131.07 | 131.07 | +0.75 (+0.58%) | 16,700 |
| 17 May 2021 | USD | 130.03 | 130.76 | 129.68 | 130.32 | 130.32 | -0.71 (-0.54%) | 17,400 |
| 14 May 2021 | USD | 130.17 | 131.39 | 129.73 | 131.03 | 131.03 | +1.48 (+1.14%) | 12,700 |
| 13 May 2021 | USD | 129.1 | 130.61 | 128.19 | 129.55 | 129.55 | +0.78 (+0.61%) | 41,300 |
| 12 May 2021 | USD | 130.69 | 131.37 | 128.26 | 128.77 | 128.77 | -0.01 (-0.01%) | 26,400 |
| 11 May 2021 | USD | 129.01 | 130.14 | 128.65 | 128.78 | 128.78 | -4.12 (-3.10%) | 30,600 |
| 10 May 2021 | USD | 133.38 | 134.3 | 132.38 | 132.9 | 132.9 | +0.3 (+0.23%) | 36,900 |
| 7 May 2021 | USD | 131.09 | 132.6 | 130.77 | 132.6 | 132.6 | +1.59 (+1.21%) | 14,600 |
| 6 May 2021 | USD | 129.8 | 131.02 | 129.21 | 131.01 | 131.01 | +1.27 (+0.98%) | 17,600 |
| 5 May 2021 | USD | 129.01 | 130.1 | 128.83 | 129.74 | 129.74 | +2.87 (+2.26%) | 22,000 |
| 4 May 2021 | USD | 126.03 | 127.04 | 125.62 | 126.87 | 126.87 | -2.13 (-1.65%) | 33,600 |
| 3 May 2021 | USD | 127.28 | 129.07 | 127.28 | 129 | 129 | +2.5 (+1.98%) | 11,700 |
| 30 Apr 2021 | USD | 126.76 | 127.43 | 126.12 | 126.5 | 126.5 | -1.89 (-1.47%) | 71,500 |
| 29 Apr 2021 | USD | 128 | 128.61 | 127.47 | 128.39 | 128.39 | +0.67 (+0.52%) | 26,200 |
| 28 Apr 2021 | USD | 127.17 | 128.12 | 127.17 | 127.72 | 127.72 | -0.04 (-0.03%) | 33,400 |
| 27 Apr 2021 | USD | 127.05 | 128.42 | 126.95 | 127.76 | 127.76 | -1.05 (-0.82%) | 36,500 |
| 26 Apr 2021 | USD | 128.31 | 129.14 | 127.92 | 128.81 | 128.81 | -0.19 (-0.15%) | 26,900 |
| 23 Apr 2021 | USD | 128.73 | 129.31 | 128.19 | 129 | 129 | +0.85 (+0.66%) | 8,600 |
| 22 Apr 2021 | USD | 128.91 | 129.28 | 127.87 | 128.15 | 128.15 | -0.71 (-0.55%) | 11,800 |
| 21 Apr 2021 | USD | 127.56 | 129.26 | 127.56 | 128.86 | 128.86 | -0.22 (-0.17%) | 11,000 |
| 20 Apr 2021 | USD | 129.52 | 129.78 | 128.62 | 129.08 | 129.08 | -1.62 (-1.24%) | 13,000 |
| 19 Apr 2021 | USD | 130.89 | 131.14 | 130.47 | 130.7 | 130.7 | +1.19 (+0.92%) | 32,500 |
| 16 Apr 2021 | USD | 128.32 | 129.83 | 128.32 | 129.51 | 129.51 | +2.54 (+2.00%) | 11,100 |
| 15 Apr 2021 | USD | 125.76 | 127.41 | 125.71 | 126.97 | 126.97 | +1.35 (+1.07%) | 13,400 |
| 14 Apr 2021 | USD | 125.53 | 125.88 | 125.04 | 125.62 | 125.62 | -0.61 (-0.48%) | 19,500 |
| 13 Apr 2021 | USD | 126.5 | 126.93 | 125.88 | 126.23 | 126.23 | -0.44 (-0.35%) | 40,000 |
| 12 Apr 2021 | USD | 126.89 | 127.33 | 126.15 | 126.67 | 126.67 | -0.55 (-0.43%) | 22,800 |
| 9 Apr 2021 | USD | 127.99 | 128.47 | 126.95 | 127.22 | 127.22 | +0.34 (+0.27%) | 21,700 |
| 8 Apr 2021 | USD | 126.92 | 127.98 | 126.62 | 126.88 | 126.88 | +1.28 (+1.02%) | 20,900 |
