| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 190.94 | 191.33 | 189.905 | 190.98 | 190.98 | -1.06 (-0.55%) | 1,198,452 |
| 25 Jun 2024 | USD | 192.59 | 193.04 | 189.86 | 192.04 | 192.04 | -3.33 (-1.70%) | 1,474,374 |
| 24 Jun 2024 | USD | 196.4 | 197 | 195.04 | 195.37 | 195.37 | -0.49 (-0.25%) | 885,523 |
| 21 Jun 2024 | USD | 194.2 | 195.98 | 193.02 | 195.86 | 195.86 | -0.51 (-0.26%) | 2,557,188 |
| 20 Jun 2024 | USD | 200.54 | 201.65 | 195.22 | 196.37 | 196.37 | -5.85 (-2.89%) | 1,283,932 |
| 18 Jun 2024 | USD | 201.2 | 202.97 | 200.08 | 202.22 | 202.22 | +1.3 (+0.65%) | 919,684 |
| 17 Jun 2024 | USD | 200.67 | 201.97 | 199.16 | 200.92 | 200.92 | -0.55 (-0.27%) | 1,117,236 |
| 14 Jun 2024 | USD | 204.02 | 204.77 | 200.05 | 201.47 | 201.47 | -6.92 (-3.32%) | 1,310,743 |
| 13 Jun 2024 | USD | 207.99 | 208.85 | 206.1 | 208.39 | 208.39 | -0.42 (-0.20%) | 1,029,712 |
| 12 Jun 2024 | USD | 206.71 | 210.12 | 206.41 | 208.81 | 208.81 | +7.01 (+3.47%) | 1,332,128 |
| 11 Jun 2024 | USD | 200.13 | 201.94 | 198.425 | 201.8 | 201.8 | +1.73 (+0.86%) | 1,341,294 |
| 10 Jun 2024 | USD | 197.4 | 200.25 | 196.67 | 200.07 | 200.07 | +1.39 (+0.70%) | 1,468,082 |
| 7 Jun 2024 | USD | 198.58 | 201.235 | 198.35 | 198.68 | 198.68 | -1.18 (-0.59%) | 1,098,394 |
| 6 Jun 2024 | USD | 201.47 | 203.54 | 199.38 | 199.86 | 199.86 | -1.68 (-0.83%) | 748,091 |
| 5 Jun 2024 | USD | 198.81 | 201.73 | 198.2 | 201.54 | 201.54 | +4.58 (+2.33%) | 1,157,086 |
| 4 Jun 2024 | USD | 201.48 | 204.01 | 195.22 | 196.96 | 196.96 | -5.92 (-2.92%) | 2,591,285 |
| 3 Jun 2024 | USD | 207.7 | 207.7 | 201.12 | 202.88 | 202.88 | -2.86 (-1.39%) | 1,745,296 |
| 31 May 2024 | USD | 205.83 | 205.91 | 201.52 | 205.74 | 205.74 | +0.52 (+0.25%) | 2,771,360 |
| 30 May 2024 | USD | 203.93 | 205.61 | 203.445 | 205.22 | 205.22 | +1.69 (+0.83%) | 1,202,985 |
| 29 May 2024 | USD | 203.51 | 204.27 | 202.82 | 203.53 | 203.53 | -1.86 (-0.91%) | 1,095,647 |
| 28 May 2024 | USD | 208.57 | 209.43 | 204.82 | 205.39 | 205.39 | -2.89 (-1.39%) | 1,254,608 |
| 24 May 2024 | USD | 208.27 | 209.5 | 206.825 | 208.28 | 208.28 | +0.85 (+0.41%) | 633,668 |
| 23 May 2024 | USD | 212.01 | 212.0225 | 206.41 | 207.43 | 207.43 | -2.71 (-1.29%) | 943,375 |
| 22 May 2024 | USD | 209.95 | 211.945 | 209.25 | 210.14 | 210.14 | -1.77 (-0.84%) | 1,110,243 |
| 21 May 2024 | USD | 212.34 | 212.35 | 210.195 | 211.91 | 211.91 | -0.65 (-0.31%) | 598,114 |
| 20 May 2024 | USD | 211.21 | 212.905 | 211.105 | 212.56 | 212.56 | +1.86 (+0.88%) | 722,889 |
| 17 May 2024 | USD | 211.66 | 213.32 | 210.215 | 210.7 | 210.7 | -1.09 (-0.51%) | 1,120,686 |
| 16 May 2024 | USD | 219.14 | 220.74 | 211.71 | 211.79 | 211.79 | -8.94 (-4.05%) | 1,418,719 |
| 15 May 2024 | USD | 218.6 | 220.82 | 218.07 | 220.73 | 220.73 | +1.98 (+0.91%) | 720,551 |
| 14 May 2024 | USD | 218.83 | 219.27 | 217.27 | 218.75 | 218.75 | -0.94 (-0.43%) | 776,276 |
