| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 125.98 | 126.3 | 125.12 | 125.6 | 125.6 | +0.34 (+0.27%) | 24,500 |
| 6 Apr 2021 | USD | 124.89 | 125.44 | 124.81 | 125.26 | 125.26 | -1.58 (-1.25%) | 30,500 |
| 5 Apr 2021 | USD | 125.11 | 126.96 | 124.94 | 126.84 | 126.84 | +2.58 (+2.08%) | 13,200 |
| 1 Apr 2021 | USD | 123.5 | 124.65 | 123.03 | 124.26 | 124.26 | +4.13 (+3.44%) | 64,100 |
| 31 Mar 2021 | USD | 119.51 | 120.36 | 119.35 | 120.13 | 120.13 | -1.3 (-1.07%) | 25,800 |
| 30 Mar 2021 | USD | 120.1 | 121.66 | 119.98 | 121.43 | 121.43 | -0.58 (-0.48%) | 44,000 |
| 29 Mar 2021 | USD | 122.42 | 122.57 | 121.6 | 122.01 | 122.01 | +0.19 (+0.16%) | 33,100 |
| 26 Mar 2021 | USD | 118.86 | 121.82 | 118.66 | 121.82 | 121.82 | +2.97 (+2.50%) | 39,500 |
| 25 Mar 2021 | USD | 116.72 | 119.04 | 116.7 | 118.85 | 118.85 | +0.75 (+0.64%) | 39,300 |
| 24 Mar 2021 | USD | 117.29 | 119.39 | 117.15 | 118.1 | 118.1 | -7.1 (-5.67%) | 40,900 |
| 23 Mar 2021 | USD | 118.13 | 125.2 | 118.07 | 125.2 | 125.2 | +6.23 (+5.24%) | 43,300 |
| 22 Mar 2021 | USD | 119.54 | 119.75 | 118.79 | 118.97 | 118.97 | +0.23 (+0.19%) | 13,000 |
| 19 Mar 2021 | USD | 119.22 | 119.38 | 118.5 | 118.74 | 118.74 | -2.13 (-1.76%) | 11,000 |
| 18 Mar 2021 | USD | 121.4 | 122.3 | 120.18 | 120.87 | 120.87 | -3.58 (-2.88%) | 17,000 |
| 17 Mar 2021 | USD | 125.6 | 126 | 123.2 | 124.45 | 124.45 | -1.88 (-1.49%) | 30,500 |
| 16 Mar 2021 | USD | 126.66 | 127.04 | 125.05 | 126.33 | 126.33 | -0.33 (-0.26%) | 21,400 |
| 15 Mar 2021 | USD | 125.48 | 126.66 | 124.17 | 126.66 | 126.66 | +2.02 (+1.62%) | 27,700 |
| 12 Mar 2021 | USD | 123.72 | 125.06 | 123.72 | 124.64 | 124.64 | -0.36 (-0.29%) | 22,600 |
| 11 Mar 2021 | USD | 124 | 125.04 | 124 | 125 | 125 | +4.4 (+3.65%) | 26,000 |
| 10 Mar 2021 | USD | 124 | 124 | 120.29 | 120.6 | 120.6 | -1.75 (-1.43%) | 45,100 |
| 9 Mar 2021 | USD | 117.1 | 123.59 | 117.1 | 122.35 | 122.35 | +2.86 (+2.39%) | 26,500 |
| 8 Mar 2021 | USD | 120.51 | 120.51 | 119.49 | 119.49 | 119.49 | -1.21 (-1.00%) | 6,900 |
| 5 Mar 2021 | USD | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | +1.35 (+1.13%) | 200 |
| 2 Mar 2021 | USD | 119.93 | 119.93 | 119.35 | 119.35 | 119.35 | -1.4 (-1.16%) | 300 |
| 1 Mar 2021 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -1 (-0.82%) | 200 |
| 25 Feb 2021 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 200 |
| 24 Feb 2021 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | +1.75 (+1.46%) | 200 |
