| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 118 | 120 | 118 | 120 | 120 | -0.6 (-0.50%) | 700 |
| 17 Feb 2021 | USD | 121.3 | 121.3 | 120.6 | 120.6 | 120.6 | +2.4 (+2.03%) | 300 |
| 16 Feb 2021 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 121.2 | 121.2 | 118.2 | 118.2 | 118.2 | +0.55 (+0.47%) | 600 |
| 5 Feb 2021 | USD | 119.15 | 119.15 | 117.65 | 117.65 | 117.65 | -3.85 (-3.17%) | 200 |
| 4 Feb 2021 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +2.58 (+2.17%) | 100 |
| 3 Feb 2021 | USD | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 117.08 | 118.92 | 117.08 | 118.92 | 118.92 | -4.08 (-3.32%) | 500 |
| 26 Jan 2021 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 121.75 | 123 | 121.75 | 123 | 123 | -1.2 (-0.97%) | 600 |
| 15 Jan 2021 | USD | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 123.15 | 124.2 | 123.15 | 124.2 | 124.2 | +2.9 (+2.39%) | 1,000 |
