| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 110 | 110 | 110 | 110 | 110 | +2.29 (+2.13%) | 700 |
| 23 Nov 2020 | USD | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | +0.96 (+0.90%) | 600 |
| 19 Nov 2020 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +1.5 (+1.43%) | 500 |
| 17 Nov 2020 | USD | 105.95 | 105.95 | 105.25 | 105.25 | 105.25 | -1.25 (-1.17%) | 600 |
| 16 Nov 2020 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 700 |
| 12 Nov 2020 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +0.85 (+0.80%) | 400 |
| 10 Nov 2020 | USD | 105.65 | 106.23 | 105.65 | 105.65 | 105.65 | -3.55 (-3.25%) | 1,500 |
| 9 Nov 2020 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | -0.9 (-0.82%) | 700 |
| 6 Nov 2020 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | +3.25 (+3.04%) | 2,000 |
| 5 Nov 2020 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | +6.45 (+6.42%) | 200 |
| 2 Nov 2020 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +0.05 (+0.05%) | 100 |
| 29 Oct 2020 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -3.3 (-3.18%) | 100 |
| 27 Oct 2020 | USD | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -2.3 (-2.17%) | 100 |
| 26 Oct 2020 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 100 |
| 16 Oct 2020 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 100 |
| 15 Oct 2020 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | +1.15 (+1.10%) | 800 |
