| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | +5.8 (+5.86%) | 8,600 |
| 9 Oct 2020 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 102.74 | 102.74 | 98.75 | 99 | 99 | -1.75 (-1.74%) | 1,000 |
| 5 Oct 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -0.65 (-0.64%) | 400 |
| 29 Sep 2020 | USD | 102.15 | 102.15 | 101.4 | 101.4 | 101.4 | +5.55 (+5.79%) | 700 |
| 28 Sep 2020 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | +0.09 (+0.09%) | 100 |
| 22 Sep 2020 | USD | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 97.4 | 97.4 | 95.76 | 95.76 | 95.76 | -3.09 (-3.13%) | 200 |
| 17 Sep 2020 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -0.15 (-0.15%) | 200 |
| 16 Sep 2020 | USD | 99 | 99 | 99 | 99 | 99 | +4.2 (+4.43%) | 100 |
| 15 Sep 2020 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +1.1 (+1.17%) | 500 |
| 14 Sep 2020 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 93.74 | 93.74 | 93.7 | 93.7 | 93.7 | +0.95 (+1.02%) | 400 |
| 9 Sep 2020 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -5.75 (-5.84%) | 100 |
| 3 Sep 2020 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +1.3 (+1.34%) | 600 |
| 1 Sep 2020 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -0.66 (-0.67%) | 1,600 |
