| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 98.24 | 98.24 | 97.86 | 97.86 | 97.86 | -0.37 (-0.38%) | 900 |
| 18 Aug 2020 | USD | 97.15 | 98.23 | 97.15 | 98.23 | 98.23 | +3.33 (+3.51%) | 700 |
| 17 Aug 2020 | USD | 94.5 | 94.9 | 94.5 | 94.9 | 94.9 | -0.4 (-0.42%) | 400 |
| 14 Aug 2020 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +1.14 (+1.21%) | 700 |
| 12 Aug 2020 | USD | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | +2.26 (+2.46%) | 4,000 |
| 11 Aug 2020 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +0.57 (+0.62%) | 400 |
| 5 Aug 2020 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | +1.98 (+2.22%) | 200 |
| 31 Jul 2020 | USD | 89.36 | 89.36 | 89.35 | 89.35 | 89.35 | -1.75 (-1.92%) | 2,200 |
| 30 Jul 2020 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | +1 (+1.11%) | 600 |
| 28 Jul 2020 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +2.75 (+3.15%) | 400 |
| 24 Jul 2020 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
