Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | +0.2 (+0.23%) | 200 |
17 Jul 2020 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 86.92 | 87.15 | 86.92 | 87.15 | 87.15 | +0.8 (+0.93%) | 500 |
15 Jul 2020 | USD | 87.02 | 87.02 | 86.35 | 86.35 | 86.35 | +2.55 (+3.04%) | 700 |
14 Jul 2020 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | -0.6 (-0.71%) | 1,900 |
13 Jul 2020 | USD | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 84.4 | 84.4 | 84.2 | 84.4 | 84.4 | +1.99 (+2.41%) | 300 |
8 Jul 2020 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.14 (-0.17%) | 200 |
2 Jul 2020 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | +0.4 (+0.49%) | 100 |
30 Jun 2020 | USD | 81.47 | 82.15 | 81.47 | 82.15 | 82.15 | +2.4 (+3.01%) | 1,200 |
29 Jun 2020 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +1.3 (+1.66%) | 200 |
26 Jun 2020 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +0.7 (+0.90%) | 1,600 |
25 Jun 2020 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -4.8 (-5.81%) | 200 |
24 Jun 2020 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 82.59 | 82.59 | 82.55 | 82.55 | 82.55 | -0.1 (-0.12%) | 500 |
22 Jun 2020 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +0.65 (+0.79%) | 100 |
19 Jun 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 100 |
16 Jun 2020 | USD | 82 | 82 | 82 | 82 | 82 | +5.15 (+6.70%) | 300 |
15 Jun 2020 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +0.15 (+0.20%) | 200 |
12 Jun 2020 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 100 |
11 Jun 2020 | USD | 76.48 | 76.7 | 76.48 | 76.7 | 76.7 | -4.45 (-5.48%) | 500 |
10 Jun 2020 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | +1.05 (+1.31%) | 600 |
9 Jun 2020 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +0.07 (+0.09%) | 700 |
8 Jun 2020 | USD | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.0 (0.0%) | 0 |