| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | +0.83 (+1.05%) | 200 |
| 29 May 2020 | USD | 79.55 | 79.55 | 79.2 | 79.2 | 79.2 | +0.65 (+0.83%) | 800 |
| 28 May 2020 | USD | 79.1 | 79.1 | 78.55 | 78.55 | 78.55 | -1.75 (-2.18%) | 1,400 |
| 27 May 2020 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +4.73 (+6.26%) | 100 |
| 22 May 2020 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | +1.52 (+2.05%) | 1,100 |
| 21 May 2020 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.75 (-1.00%) | 200 |
| 20 May 2020 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 73.62 | 75.3 | 73.62 | 74.8 | 74.8 | +4.11 (+5.81%) | 3,100 |
| 18 May 2020 | USD | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 69.9 | 70.69 | 69.9 | 70.69 | 70.69 | -2.68 (-3.65%) | 300 |
| 13 May 2020 | USD | 75.31 | 75.31 | 73.37 | 73.37 | 73.37 | +1.6 (+2.23%) | 600 |
| 12 May 2020 | USD | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | +0.75 (+1.06%) | 200 |
| 8 May 2020 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.48 (-0.67%) | 200 |
| 7 May 2020 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 500 |
| 5 May 2020 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.66 (-0.91%) | 300 |
| 29 Apr 2020 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | +4.65 (+6.89%) | 300 |
| 27 Apr 2020 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 66.24 | 67.51 | 66.24 | 67.51 | 67.51 | +3.48 (+5.43%) | 200 |
