| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.52 (-0.81%) | 100 |
| 22 Apr 2020 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +3.85 (+6.34%) | 2,400 |
| 17 Apr 2020 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 62.5 | 62.5 | 60.7 | 60.7 | 60.7 | -4.56 (-6.99%) | 1,700 |
| 15 Apr 2020 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 64.03 | 65.26 | 64.03 | 65.26 | 65.26 | +3.36 (+5.43%) | 300 |
| 13 Apr 2020 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 2,600 |
| 7 Apr 2020 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +7.48 (+13.74%) | 200 |
| 6 Apr 2020 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -4.41 (-7.50%) | 200 |
| 2 Apr 2020 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.0 (0.0%) | 1,400 |
| 31 Mar 2020 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | +14.4 (+32.41%) | 300 |
| 27 Mar 2020 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 46.96 | 46.96 | 44.43 | 44.43 | 44.43 | -10.58 (-19.23%) | 300 |
| 20 Mar 2020 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 49.41 | 55.01 | 48.9 | 55.01 | 55.01 | -4.14 (-7.00%) | 800 |
| 18 Mar 2020 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -8.5 (-12.56%) | 1,100 |
| 16 Mar 2020 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 67.78 | 67.78 | 67.65 | 67.65 | 67.65 | -19.88 (-22.71%) | 8,300 |
| 12 Mar 2020 | USD | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.0 (0.0%) | 0 |
