Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 86.05 | 87.53 | 86 | 87.53 | 87.53 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 86.05 | 87.53 | 86 | 87.53 | 87.53 | -4.68 (-5.08%) | 2,300 |
5 Mar 2020 | USD | 91.5 | 92.21 | 91.5 | 92.21 | 92.21 | +0.65 (+0.71%) | 500 |
4 Mar 2020 | USD | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | +5.41 (+6.28%) | 100 |
3 Mar 2020 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -4.5 (-4.96%) | 600 |
28 Feb 2020 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -3.23 (-3.44%) | 1,000 |
26 Feb 2020 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -0.47 (-0.50%) | 500 |
25 Feb 2020 | USD | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -3.5 (-3.58%) | 200 |
21 Feb 2020 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -0.15 (-0.15%) | 100 |
19 Feb 2020 | USD | 98.2 | 98.2 | 98 | 98 | 98 | -1.51 (-1.52%) | 200 |
18 Feb 2020 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -7,498.49 (-98.69%) | 0 |
17 Feb 2020 | USD | 7,582 | 7,602 | 7,486 | 7,598 | 7,598 | +7,498.49 (+7535.41%) | 182,544 |
14 Feb 2020 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 98.79 | 99.51 | 98.79 | 99.51 | 99.51 | +1.66 (+1.70%) | 2,600 |
12 Feb 2020 | USD | 98.6 | 98.66 | 97.85 | 97.85 | 97.85 | +1.75 (+1.82%) | 6,300 |
11 Feb 2020 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 96.58 | 96.58 | 96.1 | 96.1 | 96.1 | -0.15 (-0.16%) | 300 |
7 Feb 2020 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +0.86 (+0.90%) | 8,700 |
6 Feb 2020 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0.0 (0.0%) | 700 |
4 Feb 2020 | USD | 95.36 | 95.39 | 95.36 | 95.39 | 95.39 | +5.94 (+6.64%) | 1,900 |
3 Feb 2020 | USD | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | -1.5 (-1.65%) | 300 |
31 Jan 2020 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | +1.35 (+1.51%) | 100 |