Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | -4.4 (-4.68%) | 1,400 |
24 Jan 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 94 | 94 | 94 | 94 | 94 | -7,036 (-98.68%) | 0 |
20 Jan 2020 | USD | 7,186 | 7,197.2 | 7,108 | 7,130 | 7,130 | +7,036 (+7485.11%) | 183,772 |
17 Jan 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 94 | 94 | 94 | 94 | 94 | +3.1 (+3.41%) | 800 |
14 Jan 2020 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 90.94 | 90.94 | 90.9 | 90.9 | 90.9 | -0.35 (-0.38%) | 400 |
7 Jan 2020 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 92.36 | 92.36 | 91.25 | 91.25 | 91.25 | -0.3 (-0.33%) | 2,900 |
2 Jan 2020 | USD | 92.69 | 92.69 | 91.55 | 91.55 | 91.55 | -0.06 (-0.07%) | 300 |
31 Dec 2019 | USD | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | +0.31 (+0.34%) | 100 |
30 Dec 2019 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | +0.09 (+0.10%) | 1,500 |
25 Dec 2019 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 91.17 | 91.21 | 91.17 | 91.21 | 91.21 | +0.36 (+0.40%) | 600 |
20 Dec 2019 | USD | 91.09 | 91.09 | 90.81 | 90.85 | 90.85 | +0.8 (+0.89%) | 3,200 |
19 Dec 2019 | USD | 89.65 | 90.05 | 89.65 | 90.05 | 90.05 | +0.03 (+0.03%) | 600 |
18 Dec 2019 | USD | 89.9 | 90.02 | 89.9 | 90.02 | 90.02 | -0.94 (-1.03%) | 10,200 |