Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 89.7 | 91 | 89.7 | 90.96 | 90.96 | +2.56 (+2.90%) | 2,000 |
16 Dec 2019 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 88.8 | 88.8 | 88.4 | 88.4 | 88.4 | +1.24 (+1.42%) | 2,400 |
12 Dec 2019 | USD | 87.78 | 87.78 | 87.16 | 87.16 | 87.16 | +0.01 (+0.01%) | 24,700 |
11 Dec 2019 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 87.19 | 87.5 | 87.15 | 87.15 | 87.15 | +0.5 (+0.58%) | 7,100 |
5 Dec 2019 | USD | 86.69 | 86.69 | 86.65 | 86.65 | 86.65 | +0.98 (+1.14%) | 900 |
4 Dec 2019 | USD | 86.2 | 86.2 | 85.67 | 85.67 | 85.67 | +0.66 (+0.78%) | 1,900 |
3 Dec 2019 | USD | 84.26 | 85.01 | 84.26 | 85.01 | 85.01 | -4.69 (-5.23%) | 400 |
2 Dec 2019 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | -6,750.3 (-98.69%) | 0 |
28 Nov 2019 | USD | 7,010 | 7,010 | 6,818 | 6,840 | 6,840 | +6,750.3 (+7525.42%) | 412,621 |
27 Nov 2019 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +1.55 (+1.76%) | 300 |
26 Nov 2019 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | +2.06 (+2.39%) | 300 |
22 Nov 2019 | USD | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | +0.34 (+0.40%) | 900 |
20 Nov 2019 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.66 (-0.76%) | 100 |
19 Nov 2019 | USD | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.0 (0.0%) | 100 |
12 Nov 2019 | USD | 87.3 | 87.3 | 86.41 | 86.41 | 86.41 | -0.65 (-0.75%) | 1,400 |
11 Nov 2019 | USD | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 87.1 | 87.1 | 87.06 | 87.06 | 87.06 | +2.26 (+2.67%) | 200 |