| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | -0.2 (-0.24%) | 400 |
| 1 Nov 2019 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 85.21 | 85.21 | 85 | 85 | 85 | +1.15 (+1.37%) | 400 |
| 30 Oct 2019 | USD | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.14 (-0.17%) | 100 |
| 25 Oct 2019 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | +0.53 (+0.64%) | 1,500 |
| 24 Oct 2019 | USD | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 84.29 | 84.29 | 83.46 | 83.46 | 83.46 | -0.35 (-0.42%) | 2,000 |
| 22 Oct 2019 | USD | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | +2.2 (+2.70%) | 200 |
| 21 Oct 2019 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.0 (0.0%) | 100 |
| 17 Oct 2019 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | +0.26 (+0.32%) | 800 |
| 16 Oct 2019 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +3.3 (+4.23%) | 100 |
| 11 Oct 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.45 (-0.57%) | 100 |
| 9 Oct 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +0.14 (+0.18%) | 100 |
| 7 Oct 2019 | USD | 78.55 | 78.55 | 78.36 | 78.36 | 78.36 | +4.41 (+5.96%) | 500 |
| 4 Oct 2019 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 100 |
| 2 Oct 2019 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 100 |
| 30 Sep 2019 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -1.59 (-2.10%) | 100 |
| 27 Sep 2019 | USD | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0 (0.0%) | 100 |
