Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | +0.44 (+0.59%) | 800 |
18 Sep 2019 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -1.66 (-2.16%) | 300 |
16 Sep 2019 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -1.19 (-1.53%) | 2,900 |
12 Sep 2019 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 78.5 | 78.5 | 77.76 | 77.95 | 77.95 | -1.55 (-1.95%) | 3,100 |
5 Sep 2019 | USD | 79.17 | 80.25 | 79.17 | 79.5 | 79.5 | +4.04 (+5.35%) | 600 |
4 Sep 2019 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -6,064.54 (-98.77%) | 600 |
2 Sep 2019 | USD | 6,058 | 6,188 | 6,018 | 6,140 | 6,140 | +6,069.03 (+8551.54%) | 270,569 |
30 Aug 2019 | USD | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -2.03 (-2.78%) | 5,700 |
27 Aug 2019 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 73 | 73 | 73 | 73 | 73 | +0.68 (+0.94%) | 800 |
23 Aug 2019 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.0 (0.0%) | 1,500 |
14 Aug 2019 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.28 (-0.39%) | 1,500 |