Ferguson Plc Recent Share Price (USX:FERG)

1 Followers USX:FERG - Ferguson Enterprises Inc Ferguson Plc
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2019	USD	72.6	72.6	72.6	72.6	72.6	0.0 (0.0%)	200
12 Aug 2019	USD	72.6	72.6	72.6	72.6	72.6	0.0 (0.0%)	200
9 Aug 2019	USD	72.6	72.6	72.6	72.6	72.6	-2.23 (-2.98%)	200
8 Aug 2019	USD	74.83	74.83	74.83	74.83	74.83	0.0 (0.0%)	0
7 Aug 2019	USD	74.83	74.83	74.83	74.83	74.83	0.0 (0.0%)	100
6 Aug 2019	USD	74.83	74.83	74.83	74.83	74.83	0.0 (0.0%)	100
5 Aug 2019	USD	74.83	74.83	74.83	74.83	74.83	0.0 (0.0%)	100
2 Aug 2019	USD	74.83	74.83	74.83	74.83	74.83	0.0 (0.0%)	100
1 Aug 2019	USD	74.83	74.83	74.83	74.83	74.83	0.0 (0.0%)	1,500
31 Jul 2019	USD	75.7	75.7	74.83	74.83	74.83	-1.27 (-1.67%)	1,100
30 Jul 2019	USD	76.1	76.1	76.1	76.1	76.1	-1.4 (-1.81%)	1,500
29 Jul 2019	USD	77.45	77.5	77.45	77.5	77.5	+3.2 (+4.31%)	1,000
26 Jul 2019	USD	74.3	74.3	74.3	74.3	74.3	0.0 (0.0%)	100
25 Jul 2019	USD	74.3	74.3	74.3	74.3	74.3	+0.4 (+0.54%)	1,200
24 Jul 2019	USD	73.9	73.9	73.9	73.9	73.9	0.0 (0.0%)	0
23 Jul 2019	USD	73.9	73.9	73.9	73.9	73.9	0.0 (0.0%)	0
22 Jul 2019	USD	74.23	74.23	73.9	73.9	73.9	+2.12 (+2.95%)	1,100
19 Jul 2019	USD	71.78	71.78	71.78	71.78	71.78	0.0 (0.0%)	0
18 Jul 2019	USD	71.78	71.78	71.78	71.78	71.78	0.0 (0.0%)	0
17 Jul 2019	USD	71.78	71.78	71.78	71.78	71.78	0.0 (0.0%)	0
16 Jul 2019	USD	71.78	71.78	71.78	71.78	71.78	0.0 (0.0%)	0
15 Jul 2019	USD	71.78	71.78	71.78	71.78	71.78	0.0 (0.0%)	0
12 Jul 2019	USD	71.78	71.78	71.78	71.78	71.78	0.0 (0.0%)	100
11 Jul 2019	USD	71.78	71.78	71.78	71.78	71.78	0.0 (0.0%)	0
10 Jul 2019	USD	71.78	71.78	71.78	71.78	71.78	-0.32 (-0.44%)	100
9 Jul 2019	USD	72.1	72.1	72.1	72.1	72.1	0.0 (0.0%)	0
8 Jul 2019	USD	72.1	72.1	72.1	72.1	72.1	-0.06 (-0.08%)	100
5 Jul 2019	USD	72.1	72.16	72.1	72.16	72.16	-5,809.84 (-98.77%)	300
4 Jul 2019	USD	5,832	5,900.3	5,832	5,882	5,882	+5,808.89 (+7945.41%)	205,308
3 Jul 2019	USD	73.11	73.11	73.11	73.11	73.11	0.0 (0.0%)	0

Unicorn Response |