Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | +2.09 (+2.94%) | 200 |
1 Jul 2019 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.51 (-0.71%) | 300 |
14 Jun 2019 | USD | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 71.58 | 71.58 | 71.47 | 71.53 | 71.53 | +7.68 (+12.03%) | 700 |
12 Jun 2019 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 63.89 | 63.89 | 63.85 | 63.85 | 63.85 | -2.4 (-3.62%) | 500 |
7 Jun 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +1.2 (+1.84%) | 300 |
4 Jun 2019 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -4.3 (-6.20%) | 500 |
3 Jun 2019 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |