| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +0.35 (+0.51%) | 200 |
| 20 May 2019 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 69.95 | 69.95 | 69 | 69 | 69 | -1.54 (-2.18%) | 2,000 |
| 16 May 2019 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.16 (-0.23%) | 100 |
| 14 May 2019 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 100 |
| 3 May 2019 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 70.74 | 70.74 | 70.7 | 70.7 | 70.7 | +0.8 (+1.14%) | 600 |
| 29 Apr 2019 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 100 |
| 25 Apr 2019 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -0.68 (-0.96%) | 100 |
| 19 Apr 2019 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | +1.08 (+1.55%) | 200 |
| 15 Apr 2019 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 69.4 | 69.99 | 69.4 | 69.5 | 69.5 | +0.43 (+0.62%) | 800 |
| 11 Apr 2019 | USD | 68.65 | 69.08 | 68.65 | 69.07 | 69.07 | +0.72 (+1.05%) | 800 |
| 10 Apr 2019 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 100 |
