Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +0.59 (+0.87%) | 2,000 |
5 Apr 2019 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | +3.14 (+4.86%) | 100 |
2 Apr 2019 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | +0.95 (+1.49%) | 2,100 |
29 Mar 2019 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 63.25 | 63.67 | 63.25 | 63.67 | 63.67 | -5.3 (-7.68%) | 2,100 |
25 Mar 2019 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -1.88 (-2.65%) | 200 |
22 Mar 2019 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0 (0.0%) | 100 |
21 Mar 2019 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0 (0.0%) | 100 |
20 Mar 2019 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | +1.73 (+2.50%) | 200 |
13 Mar 2019 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | +0.06 (+0.09%) | 700 |
8 Mar 2019 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.74 (-1.06%) | 400 |
6 Mar 2019 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 100 |
1 Mar 2019 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -0.78 (-1.11%) | 500 |
28 Feb 2019 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |