Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | +0.57 (+0.85%) | 400 |
11 Jan 2019 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 100 |
8 Jan 2019 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +3 (+4.67%) | 1,200 |
7 Jan 2019 | USD | 64.04 | 64.3 | 64 | 64.3 | 64.3 | -0.19 (-0.29%) | 7,500 |
4 Jan 2019 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | +3.77 (+6.21%) | 100 |
3 Jan 2019 | USD | 61.05 | 61.05 | 60.72 | 60.72 | 60.72 | -2.03 (-3.24%) | 900 |
2 Jan 2019 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.17 (-0.27%) | 100 |
1 Jan 2019 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 62.75 | 62.92 | 62.75 | 62.92 | 62.92 | +0.65 (+1.04%) | 1,200 |
27 Dec 2018 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.45 (-0.72%) | 200 |
26 Dec 2018 | USD | 63.05 | 63.55 | 62.72 | 62.72 | 62.72 | +1.32 (+2.15%) | 1,000 |
24 Dec 2018 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 62 | 62.42 | 61.4 | 61.4 | 61.4 | -1.65 (-2.62%) | 1,100 |
20 Dec 2018 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 100 |
19 Dec 2018 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.6 (-0.94%) | 200 |
18 Dec 2018 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 100 |
14 Dec 2018 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 2,200 |
12 Dec 2018 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +1.5 (+2.41%) | 400 |
11 Dec 2018 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.95 (-1.51%) | 200 |
10 Dec 2018 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 100 |
6 Dec 2018 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -4,870.9 (-98.72%) | 100 |
5 Dec 2018 | USD | 4,934 | 5,023.1 | 4,897.5 | 4,934 | 4,934 | +4,870.9 (+7719.33%) | 1,100,212 |
4 Dec 2018 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -1.15 (-1.79%) | 200 |