Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +2.9 (+4.73%) | 300 |
28 Nov 2018 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 100 |
27 Nov 2018 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.04 (-1.67%) | 100 |
26 Nov 2018 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -4,688.61 (-98.69%) | 4,700 |
22 Nov 2018 | USD | 4,760.5 | 4,785 | 4,708 | 4,751 | 4,751 | +4,689.8 (+7663.07%) | 809,368 |
21 Nov 2018 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -1.45 (-2.31%) | 1,000 |
19 Nov 2018 | USD | 62.65 | 62.65 | 62 | 62.65 | 62.65 | -2.39 (-3.67%) | 400 |
16 Nov 2018 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.36 (-0.55%) | 100 |
14 Nov 2018 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | -1.85 (-2.75%) | 100 |
13 Nov 2018 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.65 (-2.39%) | 100 |
12 Nov 2018 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 69 | 69 | 68.9 | 68.9 | 68.9 | +3.04 (+4.62%) | 800 |
6 Nov 2018 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 100 |
1 Nov 2018 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 100 |
29 Oct 2018 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 100 |
25 Oct 2018 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 500 |
24 Oct 2018 | USD | 68.41 | 68.41 | 65.86 | 65.86 | 65.86 | -4 (-5.73%) | 1,600 |
23 Oct 2018 | USD | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -3.31 (-4.52%) | 100 |