Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 73.45 | 73.45 | 73.17 | 73.17 | 73.17 | +0.4 (+0.55%) | 1,200 |
11 Oct 2018 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 73.35 | 73.35 | 72.77 | 72.77 | 72.77 | -5.68 (-7.24%) | 300 |
9 Oct 2018 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +0.9 (+1.16%) | 200 |
4 Oct 2018 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -2.3 (-2.88%) | 1,900 |
2 Oct 2018 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -6 (-6.99%) | 100 |
1 Oct 2018 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | +1.1 (+1.30%) | 200 |
26 Sep 2018 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 84.55 | 84.75 | 84.55 | 84.75 | 84.75 | +0.51 (+0.61%) | 9,100 |
20 Sep 2018 | USD | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | +1.54 (+1.86%) | 200 |
17 Sep 2018 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | +2.8 (+3.50%) | 400 |
12 Sep 2018 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |