| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 165.18 | 166.72 | 164.86 | 166.48 | 166.48 | +1.42 (+0.86%) | 857,000 |
| 16 Nov 2023 | USD | 163.03 | 165.08 | 163.03 | 165.06 | 165.06 | +1.3 (+0.79%) | 1,277,000 |
| 15 Nov 2023 | USD | 164.92 | 166.71 | 163.24 | 163.76 | 163.76 | -1.05 (-0.64%) | 1,101,000 |
| 14 Nov 2023 | USD | 162.61 | 167.24 | 162.61 | 164.81 | 164.81 | +4.31 (+2.69%) | 1,134,700 |
| 13 Nov 2023 | USD | 159.2 | 160.87 | 159.2 | 160.5 | 160.5 | +0.56 (+0.35%) | 633,200 |
| 10 Nov 2023 | USD | 156.82 | 160.03 | 156.4 | 159.94 | 159.94 | +3.13 (+2.00%) | 912,800 |
| 9 Nov 2023 | USD | 157.57 | 158.54 | 156.23 | 156.81 | 156.81 | +0.34 (+0.22%) | 1,247,400 |
| 8 Nov 2023 | USD | 154.7 | 156.69 | 154.61 | 156.47 | 156.47 | -0.11 (-0.07%) | 1,427,400 |
| 7 Nov 2023 | USD | 156.41 | 157.04 | 155.81 | 156.58 | 156.58 | -0.28 (-0.18%) | 717,200 |
| 6 Nov 2023 | USD | 157.08 | 157.53 | 155.95 | 156.86 | 156.86 | -0.42 (-0.27%) | 617,700 |
| 3 Nov 2023 | USD | 156.77 | 159.1 | 156.77 | 157.28 | 157.28 | +1.3 (+0.83%) | 756,900 |
| 2 Nov 2023 | USD | 156.52 | 157.53 | 155.39 | 155.98 | 155.98 | +2.39 (+1.56%) | 1,091,000 |
| 1 Nov 2023 | USD | 149.66 | 153.73 | 149.08 | 153.59 | 153.59 | +3.39 (+2.26%) | 1,790,900 |
| 31 Oct 2023 | USD | 147.68 | 150.56 | 147.62 | 150.2 | 150.2 | -3.59 (-2.33%) | 2,321,400 |
| 30 Oct 2023 | USD | 152.3 | 154.59 | 152.2 | 153.79 | 153.79 | +2.07 (+1.36%) | 972,300 |
| 27 Oct 2023 | USD | 153.17 | 153.78 | 151.12 | 151.72 | 151.72 | -0.89 (-0.58%) | 723,100 |
| 26 Oct 2023 | USD | 151.93 | 153.73 | 151.63 | 152.61 | 152.61 | +0.42 (+0.28%) | 1,344,700 |
| 25 Oct 2023 | USD | 152.31 | 152.93 | 151.31 | 152.19 | 152.19 | -0.67 (-0.44%) | 975,100 |
| 24 Oct 2023 | USD | 152.93 | 153.64 | 152.24 | 152.86 | 152.86 | +0.51 (+0.33%) | 1,000,500 |
| 23 Oct 2023 | USD | 154 | 154.48 | 152.15 | 152.35 | 152.35 | -1.05 (-0.68%) | 831,100 |
| 20 Oct 2023 | USD | 155.33 | 155.9 | 153.18 | 153.4 | 153.4 | -1.89 (-1.22%) | 894,800 |
| 19 Oct 2023 | USD | 158.39 | 159.2 | 154.87 | 155.29 | 155.29 | -4.54 (-2.84%) | 1,495,400 |
| 18 Oct 2023 | USD | 166.01 | 166.01 | 159.69 | 159.83 | 159.83 | -7.75 (-4.62%) | 1,179,000 |
| 17 Oct 2023 | USD | 163.08 | 168.74 | 163.08 | 167.58 | 167.58 | +3.3 (+2.01%) | 1,237,500 |
| 16 Oct 2023 | USD | 166.39 | 166.55 | 162.83 | 164.28 | 164.28 | -3.46 (-2.06%) | 1,865,400 |
| 13 Oct 2023 | USD | 169.19 | 170.84 | 167.33 | 167.74 | 167.74 | -0.59 (-0.35%) | 2,136,000 |
| 12 Oct 2023 | USD | 170.41 | 171.06 | 166.87 | 168.33 | 168.33 | -1.24 (-0.73%) | 1,495,400 |
| 11 Oct 2023 | USD | 166.71 | 169.73 | 166.46 | 169.57 | 169.57 | +2.73 (+1.64%) | 1,086,000 |
| 10 Oct 2023 | USD | 166.89 | 169.69 | 166.41 | 166.84 | 166.84 | +0.37 (+0.22%) | 1,723,600 |
| 9 Oct 2023 | USD | 162.66 | 166.58 | 162.01 | 166.47 | 166.47 | +3.29 (+2.02%) | 1,459,400 |
