| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 161.08 | 164.16 | 161.08 | 163.18 | 163.18 | +1.98 (+1.23%) | 1,560,100 |
| 5 Oct 2023 | USD | 161.43 | 162.9 | 160.67 | 161.2 | 161.2 | -0.67 (-0.41%) | 1,159,600 |
| 4 Oct 2023 | USD | 159.66 | 162.09 | 159.39 | 161.87 | 161.87 | +1.42 (+0.89%) | 1,336,100 |
| 3 Oct 2023 | USD | 163.18 | 163.74 | 159.54 | 160.45 | 160.45 | -2.9 (-1.78%) | 1,486,100 |
| 2 Oct 2023 | USD | 164.09 | 165.3 | 162.31 | 163.35 | 163.35 | -1.12 (-0.68%) | 1,166,700 |
| 29 Sep 2023 | USD | 167.9 | 167.9 | 164.17 | 164.47 | 164.47 | -3.53 (-2.10%) | 1,601,600 |
| 28 Sep 2023 | USD | 164.05 | 170.27 | 164.05 | 168 | 168 | +4.63 (+2.83%) | 1,676,600 |
| 27 Sep 2023 | USD | 159.85 | 164.07 | 159.42 | 163.37 | 163.37 | +5.12 (+3.24%) | 1,946,200 |
| 26 Sep 2023 | USD | 156.73 | 158.87 | 154.99 | 158.25 | 158.25 | +7.14 (+4.73%) | 2,689,700 |
| 25 Sep 2023 | USD | 149.8 | 151.98 | 149.59 | 151.11 | 151.11 | +0.55 (+0.37%) | 1,226,400 |
| 22 Sep 2023 | USD | 149.72 | 151.14 | 149.46 | 150.56 | 150.56 | +0.59 (+0.39%) | 984,100 |
| 21 Sep 2023 | USD | 151.35 | 151.52 | 149.39 | 149.97 | 149.97 | -2.4 (-1.58%) | 943,800 |
| 20 Sep 2023 | USD | 154.4 | 155.42 | 152.34 | 152.37 | 152.37 | -1.58 (-1.03%) | 1,061,200 |
| 19 Sep 2023 | USD | 155.05 | 155.05 | 152.74 | 153.95 | 153.95 | +0.21 (+0.14%) | 1,007,200 |
| 18 Sep 2023 | USD | 153.64 | 155.04 | 153.14 | 153.74 | 153.74 | +0.24 (+0.16%) | 668,200 |
| 15 Sep 2023 | USD | 154.47 | 155 | 153.34 | 153.5 | 153.5 | -1.78 (-1.15%) | 2,008,900 |
| 14 Sep 2023 | USD | 153.93 | 155.33 | 153.93 | 155.28 | 155.28 | +1.26 (+0.82%) | 674,700 |
| 13 Sep 2023 | USD | 154.09 | 155.47 | 153.37 | 154.02 | 154.02 | -0.37 (-0.24%) | 744,500 |
| 12 Sep 2023 | USD | 154.9 | 156.3 | 153.93 | 154.39 | 154.39 | -1.65 (-1.06%) | 510,100 |
| 11 Sep 2023 | USD | 154.51 | 156.22 | 154.44 | 156.04 | 156.04 | +2.09 (+1.36%) | 597,500 |
| 8 Sep 2023 | USD | 154.59 | 155.05 | 153.5 | 153.95 | 153.95 | +0.4 (+0.26%) | 693,700 |
| 7 Sep 2023 | USD | 155.11 | 155.17 | 153.13 | 153.55 | 153.55 | -2.52 (-1.61%) | 1,063,300 |
| 6 Sep 2023 | USD | 157.57 | 157.83 | 154.91 | 156.07 | 156.07 | -1.38 (-0.88%) | 911,400 |
| 5 Sep 2023 | USD | 160.26 | 160.6 | 156.5 | 157.45 | 157.45 | -4.78 (-2.95%) | 834,400 |
| 1 Sep 2023 | USD | 163.42 | 163.88 | 161.46 | 162.23 | 162.23 | +0.67 (+0.41%) | 1,025,200 |
| 31 Aug 2023 | USD | 163.4 | 164 | 161.47 | 161.56 | 161.56 | -1.04 (-0.64%) | 1,151,500 |
| 30 Aug 2023 | USD | 160.78 | 162.98 | 160.47 | 162.6 | 162.6 | +2.96 (+1.85%) | 579,700 |
| 29 Aug 2023 | USD | 157.36 | 159.65 | 156.64 | 159.64 | 159.64 | +2.1 (+1.33%) | 677,100 |
| 28 Aug 2023 | USD | 156.75 | 158.75 | 156.73 | 157.54 | 157.54 | +1.24 (+0.79%) | 438,300 |
| 25 Aug 2023 | USD | 155.42 | 156.81 | 154.47 | 156.3 | 156.3 | +1.32 (+0.85%) | 775,300 |
