Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1987 | GBX | 601 | 601 | 601 | 601 | 684.7432 | -1 (-0.17%) | 85,974 |
21 Apr 1987 | GBX | 602 | 602 | 602 | 602 | 685.8826 | -1 (-0.17%) | 0 |
16 Apr 1987 | GBX | 603 | 603 | 603 | 603 | 687.0219 | -1 (-0.17%) | 199,545 |
14 Apr 1987 | GBX | 604 | 604 | 604 | 604 | 688.1612 | -14 (-2.27%) | 122,062 |
13 Apr 1987 | GBX | 618 | 618 | 618 | 618 | 704.112 | -7 (-1.12%) | 10,614 |
10 Apr 1987 | GBX | 625 | 625 | 625 | 625 | 712.0874 | -1 (-0.16%) | 112,509 |
8 Apr 1987 | GBX | 626 | 626 | 626 | 626 | 713.2267 | -4 (-0.63%) | 589,084 |
7 Apr 1987 | GBX | 630 | 630 | 630 | 630 | 717.7841 | -3 (-0.47%) | 91,281 |
6 Apr 1987 | GBX | 633 | 633 | 633 | 633 | 721.2021 | -3 (-0.47%) | 0 |
3 Apr 1987 | GBX | 636 | 636 | 636 | 636 | 724.6201 | -7 (-1.09%) | 0 |
2 Apr 1987 | GBX | 643 | 643 | 643 | 643 | 732.5955 | -7 (-1.08%) | 125,246 |
1 Apr 1987 | GBX | 650 | 650 | 650 | 650 | 740.5709 | -1 (-0.15%) | 0 |
31 Mar 1987 | GBX | 651 | 651 | 651 | 651 | 741.7102 | -5 (-0.76%) | 0 |
30 Mar 1987 | GBX | 656 | 656 | 656 | 656 | 747.4069 | -4 (-0.61%) | 0 |
27 Mar 1987 | GBX | 660 | 660 | 660 | 660 | 751.9643 | +1 (+0.15%) | 0 |
26 Mar 1987 | GBX | 659 | 659 | 659 | 659 | 750.8249 | -2 (-0.30%) | 0 |
24 Mar 1987 | GBX | 661 | 661 | 661 | 661 | 753.1036 | -2 (-0.30%) | 0 |
23 Mar 1987 | GBX | 663 | 663 | 663 | 663 | 755.3823 | +3 (+0.45%) | 0 |
20 Mar 1987 | GBX | 660 | 660 | 660 | 660 | 751.9643 | +2 (+0.30%) | 0 |
19 Mar 1987 | GBX | 658 | 658 | 658 | 658 | 749.6856 | -2 (-0.30%) | 0 |
18 Mar 1987 | GBX | 660 | 660 | 660 | 660 | 751.9643 | -3 (-0.45%) | 0 |
17 Mar 1987 | GBX | 663 | 663 | 663 | 663 | 755.3823 | +2 (+0.30%) | 0 |
16 Mar 1987 | GBX | 661 | 661 | 661 | 661 | 753.1036 | -4 (-0.60%) | 0 |
13 Mar 1987 | GBX | 665 | 665 | 665 | 665 | 757.661 | -1 (-0.15%) | 0 |
11 Mar 1987 | GBX | 666 | 666 | 666 | 666 | 758.8003 | +6 (+0.91%) | 0 |
10 Mar 1987 | GBX | 660 | 660 | 660 | 660 | 751.9643 | -31 (-4.49%) | 0 |
9 Mar 1987 | GBX | 691 | 691 | 691 | 691 | 787.2838 | -14 (-1.99%) | 0 |
6 Mar 1987 | GBX | 705 | 705 | 705 | 705 | 803.2346 | -3 (-0.42%) | 0 |
5 Mar 1987 | GBX | 708 | 708 | 708 | 708 | 806.6526 | +7 (+1.00%) | 0 |
4 Mar 1987 | GBX | 701 | 701 | 701 | 701 | 798.6772 | +5 (+0.72%) | 0 |