| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1986 | GBX | 570 | 570 | 570 | 570 | 649.4237 | -6 (-1.04%) | 0 |
| 28 Oct 1986 | GBX | 576 | 576 | 576 | 576 | 656.2597 | +14 (+2.49%) | 0 |
| 27 Oct 1986 | GBX | 562 | 562 | 562 | 562 | 640.309 | +11 (+2.00%) | 0 |
| 24 Oct 1986 | GBX | 551 | 551 | 551 | 551 | 627.7762 | +3 (+0.55%) | 0 |
| 22 Oct 1986 | GBX | 548 | 548 | 548 | 548 | 624.3582 | +2 (+0.37%) | 0 |
| 21 Oct 1986 | GBX | 546 | 546 | 546 | 546 | 622.0795 | +3 (+0.55%) | 0 |
| 20 Oct 1986 | GBX | 543 | 543 | 543 | 543 | 618.6615 | -3 (-0.55%) | 0 |
| 15 Oct 1986 | GBX | 546 | 546 | 546 | 546 | 622.0795 | +5 (+0.92%) | 0 |
| 14 Oct 1986 | GBX | 541 | 541 | 541 | 541 | 616.3828 | +1 (+0.19%) | 0 |
| 13 Oct 1986 | GBX | 540 | 540 | 540 | 540 | 615.2435 | +7 (+1.31%) | 0 |
| 10 Oct 1986 | GBX | 533 | 533 | 533 | 533 | 607.2681 | +5 (+0.95%) | 0 |
| 9 Oct 1986 | GBX | 528 | 528 | 528 | 528 | 601.5714 | +2 (+0.38%) | 0 |
| 7 Oct 1986 | GBX | 526 | 526 | 526 | 526 | 599.2927 | +5 (+0.96%) | 0 |
| 6 Oct 1986 | GBX | 521 | 521 | 521 | 521 | 593.596 | +5 (+0.97%) | 0 |
| 3 Oct 1986 | GBX | 516 | 516 | 516 | 516 | 587.8993 | -7 (-1.34%) | 0 |
| 2 Oct 1986 | GBX | 523 | 523 | 523 | 523 | 595.8747 | +2 (+0.38%) | 0 |
| 30 Sep 1986 | GBX | 521 | 521 | 521 | 521 | 593.596 | +8 (+1.56%) | 0 |
| 29 Sep 1986 | GBX | 513 | 513 | 513 | 513 | 584.4813 | -17 (-3.21%) | 0 |
| 26 Sep 1986 | GBX | 530 | 530 | 530 | 530 | 603.8501 | -16 (-2.93%) | 0 |
| 25 Sep 1986 | GBX | 546 | 546 | 546 | 546 | 622.0795 | -7 (-1.27%) | 0 |
| 24 Sep 1986 | GBX | 553 | 553 | 553 | 553 | 630.0549 | -5 (-0.90%) | 0 |
| 23 Sep 1986 | GBX | 558 | 558 | 558 | 558 | 635.7516 | -3 (-0.53%) | 0 |
| 19 Sep 1986 | GBX | 561 | 561 | 561 | 561 | 639.1696 | -2 (-0.36%) | 0 |
| 18 Sep 1986 | GBX | 563 | 563 | 563 | 563 | 641.4483 | -3 (-0.53%) | 0 |
| 16 Sep 1986 | GBX | 566 | 566 | 566 | 566 | 644.8663 | -4 (-0.70%) | 0 |
| 15 Sep 1986 | GBX | 570 | 570 | 570 | 570 | 649.4237 | -1 (-0.18%) | 0 |
| 12 Sep 1986 | GBX | 571 | 571 | 571 | 571 | 650.563 | -7 (-1.21%) | 0 |
| 11 Sep 1986 | GBX | 578 | 578 | 578 | 578 | 658.5384 | -8 (-1.37%) | 0 |
| 10 Sep 1986 | GBX | 586 | 586 | 586 | 586 | 667.6531 | +5 (+0.86%) | 0 |
| 9 Sep 1986 | GBX | 581 | 581 | 581 | 581 | 661.9564 | -7 (-1.19%) | 0 |
