| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1986 | GBX | 588 | 588 | 588 | 588 | 669.9318 | +5 (+0.86%) | 0 |
| 4 Sep 1986 | GBX | 583 | 583 | 583 | 583 | 664.2351 | +7 (+1.22%) | 0 |
| 3 Sep 1986 | GBX | 576 | 576 | 576 | 576 | 656.2597 | +3 (+0.52%) | 0 |
| 2 Sep 1986 | GBX | 573 | 573 | 573 | 573 | 652.8417 | +10 (+1.78%) | 0 |
| 1 Sep 1986 | GBX | 563 | 563 | 563 | 563 | 641.4483 | +7 (+1.26%) | 0 |
| 29 Aug 1986 | GBX | 556 | 556 | 556 | 556 | 633.4729 | +10 (+1.83%) | 0 |
| 28 Aug 1986 | GBX | 546 | 546 | 546 | 546 | 622.0795 | +1 (+0.18%) | 0 |
| 27 Aug 1986 | GBX | 545 | 545 | 545 | 545 | 620.9402 | +2 (+0.37%) | 0 |
| 26 Aug 1986 | GBX | 543 | 543 | 543 | 543 | 618.6615 | +2 (+0.37%) | 0 |
| 22 Aug 1986 | GBX | 541 | 541 | 541 | 541 | 616.3828 | +5 (+0.93%) | 0 |
| 19 Aug 1986 | GBX | 536 | 536 | 536 | 536 | 610.6861 | +8 (+1.52%) | 0 |
| 18 Aug 1986 | GBX | 528 | 528 | 528 | 528 | 601.5714 | +5 (+0.96%) | 0 |
| 15 Aug 1986 | GBX | 523 | 523 | 523 | 523 | 595.8747 | +5 (+0.97%) | 0 |
| 14 Aug 1986 | GBX | 518 | 518 | 518 | 518 | 590.178 | +3 (+0.58%) | 0 |
| 13 Aug 1986 | GBX | 515 | 515 | 515 | 515 | 586.76 | +10 (+1.98%) | 0 |
| 11 Aug 1986 | GBX | 505 | 505 | 505 | 505 | 575.3666 | -6 (-1.17%) | 0 |
| 8 Aug 1986 | GBX | 511 | 511 | 511 | 511 | 582.2026 | +5 (+0.99%) | 0 |
| 7 Aug 1986 | GBX | 506 | 506 | 506 | 506 | 576.5059 | -7 (-1.36%) | 0 |
| 6 Aug 1986 | GBX | 513 | 513 | 513 | 513 | 584.4813 | -7 (-1.35%) | 0 |
| 5 Aug 1986 | GBX | 520 | 520 | 520 | 520 | 592.4567 | -1 (-0.19%) | 0 |
| 1 Aug 1986 | GBX | 521 | 521 | 521 | 521 | 593.596 | 0.0 (0.0%) | 0 |
| 29 Jul 1986 | GBX | 521 | 521 | 521 | 521 | 593.596 | -2 (-0.38%) | 0 |
| 28 Jul 1986 | GBX | 523 | 523 | 523 | 523 | 595.8747 | +2 (+0.38%) | 0 |
| 25 Jul 1986 | GBX | 521 | 521 | 521 | 521 | 593.596 | -2 (-0.38%) | 0 |
| 22 Jul 1986 | GBX | 523 | 523 | 523 | 523 | 595.8747 | -5 (-0.95%) | 0 |
| 21 Jul 1986 | GBX | 528 | 528 | 528 | 528 | 601.5714 | -5 (-0.94%) | 0 |
| 16 Jul 1986 | GBX | 533 | 533 | 533 | 533 | 607.2681 | +8 (+1.52%) | 0 |
| 15 Jul 1986 | GBX | 525 | 525 | 525 | 525 | 598.1534 | -11 (-2.05%) | 0 |
| 14 Jul 1986 | GBX | 536 | 536 | 536 | 536 | 610.6861 | +3 (+0.56%) | 0 |
| 10 Jul 1986 | GBX | 533 | 533 | 533 | 533 | 607.2681 | +5 (+0.95%) | 0 |
