| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1986 | GBX | 583 | 583 | 583 | 583 | 664.2351 | +5 (+0.87%) | 0 |
| 1 May 1986 | GBX | 578 | 578 | 578 | 578 | 658.5384 | +3 (+0.52%) | 0 |
| 30 Apr 1986 | GBX | 575 | 575 | 575 | 575 | 655.1204 | +7 (+1.23%) | 0 |
| 29 Apr 1986 | GBX | 568 | 568 | 568 | 568 | 647.145 | +2 (+0.35%) | 0 |
| 28 Apr 1986 | GBX | 566 | 566 | 566 | 566 | 644.8663 | -5 (-0.88%) | 0 |
| 23 Apr 1986 | GBX | 571 | 571 | 571 | 571 | 650.563 | -2 (-0.35%) | 0 |
| 22 Apr 1986 | GBX | 573 | 573 | 573 | 573 | 652.8417 | -3 (-0.52%) | 0 |
| 21 Apr 1986 | GBX | 576 | 576 | 576 | 576 | 656.2597 | +8 (+1.41%) | 0 |
| 18 Apr 1986 | GBX | 568 | 568 | 568 | 568 | 647.145 | -5 (-0.87%) | 0 |
| 16 Apr 1986 | GBX | 573 | 573 | 573 | 573 | 652.8417 | +7 (+1.24%) | 0 |
| 15 Apr 1986 | GBX | 566 | 566 | 566 | 566 | 644.8663 | -2 (-0.35%) | 0 |
| 14 Apr 1986 | GBX | 568 | 568 | 568 | 568 | 647.145 | -3 (-0.53%) | 0 |
| 11 Apr 1986 | GBX | 571 | 571 | 571 | 571 | 650.563 | -2 (-0.35%) | 0 |
| 9 Apr 1986 | GBX | 573 | 573 | 573 | 573 | 652.8417 | -5 (-0.87%) | 0 |
| 7 Apr 1986 | GBX | 578 | 578 | 578 | 578 | 658.5384 | -8 (-1.37%) | 0 |
| 3 Apr 1986 | GBX | 586 | 586 | 586 | 586 | 667.6531 | +10 (+1.74%) | 0 |
| 2 Apr 1986 | GBX | 576 | 576 | 576 | 576 | 656.2597 | -2 (-0.35%) | 0 |
| 1 Apr 1986 | GBX | 578 | 578 | 578 | 578 | 658.5384 | +5 (+0.87%) | 0 |
| 26 Mar 1986 | GBX | 573 | 573 | 573 | 573 | 652.8417 | +7 (+1.24%) | 0 |
| 25 Mar 1986 | GBX | 566 | 566 | 566 | 566 | 644.8663 | -10 (-1.74%) | 0 |
| 24 Mar 1986 | GBX | 576 | 576 | 576 | 576 | 656.2597 | -2 (-0.35%) | 0 |
| 21 Mar 1986 | GBX | 578 | 578 | 578 | 578 | 658.5384 | -20 (-3.34%) | 0 |
| 20 Mar 1986 | GBX | 598 | 598 | 598 | 598 | 681.3252 | +22 (+3.82%) | 0 |
| 19 Mar 1986 | GBX | 576 | 576 | 576 | 576 | 656.2597 | +5 (+0.88%) | 0 |
| 17 Mar 1986 | GBX | 571 | 571 | 571 | 571 | 650.563 | +3 (+0.53%) | 0 |
| 13 Mar 1986 | GBX | 568 | 568 | 568 | 568 | 647.145 | -5 (-0.87%) | 0 |
| 12 Mar 1986 | GBX | 573 | 573 | 573 | 573 | 652.8417 | +15 (+2.69%) | 0 |
| 11 Mar 1986 | GBX | 558 | 558 | 558 | 558 | 635.7516 | +7 (+1.27%) | 0 |
| 10 Mar 1986 | GBX | 551 | 551 | 551 | 551 | 627.7762 | +5 (+0.92%) | 0 |
| 6 Mar 1986 | GBX | 546 | 546 | 546 | 546 | 622.0795 | +10 (+1.87%) | 0 |
