| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 15,815 | 15,855 | 15,380 | 15,740 | 15,740 | -115 (-0.73%) | 21,775 |
| 16 Feb 2024 | GBX | 15,715 | 15,900 | 15,425 | 15,855 | 15,855 | +335 (+2.16%) | 69,541 |
| 15 Feb 2024 | GBX | 15,455 | 15,595 | 15,220 | 15,520 | 15,520 | +145 (+0.94%) | 75,766 |
| 14 Feb 2024 | GBX | 15,235 | 15,455 | 15,090 | 15,375 | 15,375 | +15 (+0.10%) | 81,136 |
| 13 Feb 2024 | GBX | 15,690 | 15,690 | 15,115 | 15,360 | 15,360 | -300 (-1.92%) | 114,788 |
| 12 Feb 2024 | GBX | 15,750 | 15,765 | 15,625 | 15,660 | 15,660 | -60 (-0.38%) | 99,555 |
| 9 Feb 2024 | GBX | 15,555 | 15,770 | 15,405 | 15,720 | 15,720 | +315 (+2.04%) | 104,004 |
| 8 Feb 2024 | GBX | 15,290 | 15,455.5 | 15,290 | 15,405 | 15,405 | -40 (-0.26%) | 62,963 |
| 7 Feb 2024 | GBX | 15,200 | 15,445 | 15,200 | 15,445 | 15,445 | +180 (+1.18%) | 78,232 |
| 6 Feb 2024 | GBX | 15,190 | 15,300 | 15,100 | 15,265 | 15,265 | +220 (+1.46%) | 73,065 |
| 5 Feb 2024 | GBX | 15,130 | 15,180 | 14,965 | 15,045 | 15,045 | -55 (-0.36%) | 71,493 |
| 2 Feb 2024 | GBX | 15,020 | 15,115 | 14,730 | 15,100 | 15,100 | +195 (+1.31%) | 113,148 |
| 1 Feb 2024 | GBX | 14,915 | 15,080 | 14,800 | 14,905 | 14,905 | +55 (+0.37%) | 71,109 |
| 31 Jan 2024 | GBX | 15,020 | 15,100 | 14,845 | 14,850 | 14,850 | -185 (-1.23%) | 118,858 |
| 30 Jan 2024 | GBX | 14,850 | 15,085 | 14,850 | 15,035 | 15,035 | +195 (+1.31%) | 102,532 |
| 29 Jan 2024 | GBX | 14,735 | 14,925 | 14,735 | 14,840 | 14,840 | +60 (+0.41%) | 179,299 |
| 26 Jan 2024 | GBX | 14,800 | 14,960 | 14,780 | 14,780 | 14,780 | -90 (-0.61%) | 142,696 |
| 25 Jan 2024 | GBX | 14,735 | 14,875 | 14,540 | 14,870 | 14,870 | -5 (-0.03%) | 117,394 |
| 24 Jan 2024 | GBX | 15,020 | 15,115 | 14,760 | 14,875 | 14,875 | +25 (+0.17%) | 174,339 |
| 23 Jan 2024 | GBX | 15,120 | 15,120 | 14,840 | 14,850 | 14,850 | -135 (-0.90%) | 153,212 |
| 22 Jan 2024 | GBX | 14,955 | 15,010 | 14,865 | 14,985 | 14,985 | +120 (+0.81%) | 128,045 |
| 19 Jan 2024 | GBX | 14,905 | 14,981.7327 | 14,820 | 14,865 | 14,865 | -55 (-0.37%) | 57,069 |
| 18 Jan 2024 | GBX | 14,615 | 14,920.746 | 14,520 | 14,920 | 14,920 | +280 (+1.91%) | 272,280 |
| 17 Jan 2024 | GBX | 14,665 | 14,685 | 14,499.891 | 14,640 | 14,640 | -45 (-0.31%) | 150,565 |
| 16 Jan 2024 | GBX | 14,510 | 14,790 | 14,465 | 14,685 | 14,685 | +175 (+1.21%) | 102,886 |
| 15 Jan 2024 | GBX | 14,465 | 14,640 | 14,140 | 14,510 | 14,510 | -135 (-0.92%) | 37,225 |
| 12 Jan 2024 | GBX | 14,535 | 14,745 | 14,535 | 14,645 | 14,645 | +85 (+0.58%) | 45,143 |
| 11 Jan 2024 | GBX | 14,685 | 14,775 | 14,540 | 14,560 | 14,560 | -120 (-0.82%) | 65,779 |
| 10 Jan 2024 | GBX | 14,690 | 14,780 | 14,510 | 14,680 | 14,680 | +80 (+0.55%) | 70,449 |
| 9 Jan 2024 | GBX | 14,675 | 14,685 | 14,465 | 14,600 | 14,600 | 0.0 (0.0%) | 108,361 |
