| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 14,755 | 14,774.5 | 14,599.27 | 14,600 | 14,600 | -90 (-0.61%) | 88,712 |
| 5 Jan 2024 | GBX | 14,620 | 14,720 | 14,515 | 14,690 | 14,690 | -20 (-0.14%) | 51,388 |
| 4 Jan 2024 | GBX | 14,560 | 14,720 | 14,515 | 14,710 | 14,710 | +110 (+0.75%) | 87,016 |
| 3 Jan 2024 | GBX | 14,970 | 14,970 | 14,580 | 14,600 | 14,600 | -290 (-1.95%) | 118,265 |
| 2 Jan 2024 | GBX | 15,140 | 15,210 | 14,870 | 14,890 | 14,890 | -195 (-1.29%) | 81,894 |
| 29 Dec 2023 | GBX | 15,125 | 15,205 | 15,085 | 15,085 | 15,085 | -30 (-0.20%) | 27,176 |
| 28 Dec 2023 | GBX | 15,045 | 15,220 | 15,035 | 15,115 | 15,115 | +30 (+0.20%) | 59,121 |
| 27 Dec 2023 | GBX | 15,080 | 15,205 | 15,035 | 15,085 | 15,085 | +155 (+1.04%) | 87,354 |
| 22 Dec 2023 | GBX | 14,880 | 14,940 | 14,875 | 14,930 | 14,930 | +5 (+0.03%) | 21,451 |
| 21 Dec 2023 | GBX | 14,805 | 14,940 | 14,805 | 14,925 | 14,925 | -15 (-0.10%) | 76,693 |
| 20 Dec 2023 | GBX | 14,915 | 15,000 | 14,830 | 14,940 | 14,940 | +50 (+0.34%) | 90,685 |
| 19 Dec 2023 | GBX | 14,900 | 14,962 | 14,840 | 14,890 | 14,890 | +45 (+0.30%) | 102,945 |
| 18 Dec 2023 | GBX | 14,840 | 14,960 | 14,755 | 14,845 | 14,845 | -55 (-0.37%) | 253,646 |
| 15 Dec 2023 | GBX | 14,805 | 14,960 | 14,645 | 14,900 | 14,900 | +235 (+1.60%) | 405,339 |
| 14 Dec 2023 | GBX | 14,620 | 14,725 | 14,420 | 14,665 | 14,665 | +155 (+1.07%) | 191,531 |
| 13 Dec 2023 | GBX | 14,650 | 14,650 | 14,465 | 14,510 | 14,510 | -10 (-0.07%) | 292,503 |
| 12 Dec 2023 | GBX | 14,580 | 14,625 | 14,470 | 14,520 | 14,520 | -15 (-0.10%) | 118,622 |
| 11 Dec 2023 | GBX | 14,335 | 14,555 | 14,210 | 14,535 | 14,535 | +235 (+1.64%) | 135,862 |
| 8 Dec 2023 | GBX | 14,035 | 14,335 | 13,955 | 14,300 | 14,300 | +260 (+1.85%) | 180,435 |
| 7 Dec 2023 | GBX | 13,840 | 14,110 | 13,825 | 14,040 | 14,040 | +205 (+1.48%) | 230,282 |
| 6 Dec 2023 | GBX | 13,505 | 13,970 | 13,455 | 13,835 | 13,835 | -30 (-0.22%) | 174,121 |
| 5 Dec 2023 | GBX | 13,020 | 13,980 | 12,995 | 13,865 | 13,865 | +510 (+3.82%) | 157,545 |
| 4 Dec 2023 | GBX | 13,500 | 13,640 | 13,260 | 13,355 | 13,355 | -200 (-1.48%) | 173,608 |
| 1 Dec 2023 | GBX | 13,485 | 13,645 | 13,485 | 13,555 | 13,555 | +175 (+1.31%) | 123,277 |
| 30 Nov 2023 | GBX | 13,280 | 13,485 | 13,145 | 13,380 | 13,380 | +140 (+1.06%) | 277,420 |
| 29 Nov 2023 | GBX | 13,130 | 13,315 | 13,130 | 13,240 | 13,240 | -5 (-0.04%) | 261,494 |
| 28 Nov 2023 | GBX | 13,285 | 13,340 | 13,205 | 13,245 | 13,245 | -40 (-0.30%) | 168,707 |
| 27 Nov 2023 | GBX | 13,340 | 13,385 | 13,245 | 13,285 | 13,285 | -50 (-0.37%) | 120,256 |
| 24 Nov 2023 | GBX | 13,220 | 13,372 | 13,210 | 13,335 | 13,335 | +80 (+0.60%) | 73,596 |
| 23 Nov 2023 | GBX | 13,645 | 13,645 | 13,235 | 13,255 | 13,255 | -115 (-0.86%) | 20,988 |
