| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 12,535 | 12,915 | 12,535 | 12,775 | 12,775 | -75 (-0.58%) | 35,476 |
| 1 Sep 2023 | GBX | 12,690 | 12,895 | 12,690 | 12,850 | 12,850 | +5 (+0.04%) | 152,650 |
| 31 Aug 2023 | GBX | 12,780 | 12,935 | 12,780 | 12,845 | 12,845 | +165 (+1.30%) | 121,599 |
| 30 Aug 2023 | GBX | 12,710 | 12,710 | 12,545 | 12,680 | 12,680 | +100 (+0.79%) | 99,964 |
| 29 Aug 2023 | GBX | 12,435 | 12,580 | 12,430.11 | 12,580 | 12,580 | +240 (+1.94%) | 138,141 |
| 25 Aug 2023 | GBX | 12,295 | 12,415 | 12,295 | 12,340 | 12,340 | -65 (-0.52%) | 96,356 |
| 24 Aug 2023 | GBX | 12,570 | 12,570 | 12,385 | 12,405 | 12,405 | +105 (+0.85%) | 96,504 |
| 23 Aug 2023 | GBX | 12,175 | 12,315 | 12,175 | 12,300 | 12,300 | +85 (+0.70%) | 126,262 |
| 22 Aug 2023 | GBX | 12,035 | 12,280 | 12,035 | 12,215 | 12,215 | +115 (+0.95%) | 137,959 |
| 21 Aug 2023 | GBX | 12,185 | 12,240 | 12,075 | 12,100 | 12,100 | -50 (-0.41%) | 103,780 |
| 18 Aug 2023 | GBX | 12,310 | 12,310 | 12,065 | 12,150 | 12,150 | -225 (-1.82%) | 202,325 |
| 17 Aug 2023 | GBX | 12,415 | 12,515 | 12,360 | 12,375 | 12,375 | -240 (-1.90%) | 139,446 |
| 16 Aug 2023 | GBX | 12,515 | 12,685 | 12,515 | 12,615 | 12,615 | +15 (+0.12%) | 171,856 |
| 15 Aug 2023 | GBX | 12,650 | 12,725 | 12,565 | 12,600 | 12,600 | -65 (-0.51%) | 86,983 |
| 14 Aug 2023 | GBX | 12,525 | 12,720 | 12,520 | 12,665 | 12,665 | +140 (+1.12%) | 110,660 |
| 11 Aug 2023 | GBX | 12,410 | 12,595 | 12,410 | 12,525 | 12,525 | -110 (-0.87%) | 118,340 |
| 10 Aug 2023 | GBX | 12,560 | 12,670 | 12,460 | 12,635 | 12,635 | +65 (+0.52%) | 96,894 |
| 9 Aug 2023 | GBX | 12,715 | 12,715 | 12,520 | 12,570 | 12,570 | +35 (+0.28%) | 69,621 |
| 8 Aug 2023 | GBX | 12,490 | 12,645 | 12,490 | 12,535 | 12,535 | -75 (-0.59%) | 100,447 |
| 7 Aug 2023 | GBX | 12,475 | 12,660 | 12,475 | 12,610 | 12,610 | +60 (+0.48%) | 106,362 |
| 4 Aug 2023 | GBX | 12,470 | 12,570 | 12,445 | 12,550 | 12,550 | +55 (+0.44%) | 89,678 |
| 3 Aug 2023 | GBX | 12,635 | 12,635 | 12,425 | 12,495 | 12,495 | -150 (-1.19%) | 115,906 |
| 2 Aug 2023 | GBX | 12,680 | 12,680 | 12,400 | 12,645 | 12,645 | +15 (+0.12%) | 258,144 |
| 1 Aug 2023 | GBX | 12,660 | 12,675 | 12,445 | 12,630 | 12,630 | +125 (+1.00%) | 200,886 |
| 31 Jul 2023 | GBX | 12,410 | 12,550 | 12,405 | 12,505 | 12,505 | +30 (+0.24%) | 157,668 |
| 28 Jul 2023 | GBX | 12,400 | 12,690 | 12,400 | 12,475 | 12,475 | -205 (-1.62%) | 253,423 |
| 27 Jul 2023 | GBX | 12,340 | 12,760 | 12,330 | 12,680 | 12,680 | +330 (+2.67%) | 222,102 |
| 26 Jul 2023 | GBX | 12,385 | 12,435 | 12,325 | 12,350 | 12,350 | -75 (-0.60%) | 109,508 |
| 25 Jul 2023 | GBX | 12,395 | 12,525 | 12,350 | 12,425 | 12,425 | +90 (+0.73%) | 221,779 |
| 24 Jul 2023 | GBX | 12,285 | 12,415 | 12,265 | 12,335 | 12,335 | +95 (+0.78%) | 84,391 |
