| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 12,395 | 12,525 | 12,350 | 12,425 | 12,425 | +90 (+0.73%) | 221,779 |
| 24 Jul 2023 | GBX | 12,285 | 12,415 | 12,265 | 12,335 | 12,335 | +95 (+0.78%) | 84,391 |
| 21 Jul 2023 | GBX | 12,310 | 12,350 | 12,225 | 12,240 | 12,240 | +30 (+0.25%) | 100,858 |
| 20 Jul 2023 | GBX | 12,290 | 12,375 | 12,200 | 12,210 | 12,210 | +10 (+0.08%) | 116,857 |
| 19 Jul 2023 | GBX | 12,250 | 12,320 | 12,130 | 12,200 | 12,200 | -5 (-0.04%) | 170,637 |
| 18 Jul 2023 | GBX | 12,135 | 12,235 | 12,080 | 12,205 | 12,205 | -70 (-0.57%) | 110,711 |
| 17 Jul 2023 | GBX | 12,165 | 12,325 | 12,165 | 12,275 | 12,275 | -40 (-0.32%) | 91,203 |
| 14 Jul 2023 | GBX | 12,240 | 12,410 | 12,240 | 12,315 | 12,315 | -15 (-0.12%) | 61,302 |
| 13 Jul 2023 | GBX | 12,400 | 12,455 | 12,265 | 12,330 | 12,330 | -20 (-0.16%) | 174,319 |
| 12 Jul 2023 | GBX | 12,325 | 12,430 | 12,275 | 12,350 | 12,350 | +170 (+1.40%) | 346,251 |
| 11 Jul 2023 | GBX | 12,020 | 12,230 | 12,010 | 12,180 | 12,180 | +130 (+1.08%) | 280,768 |
| 10 Jul 2023 | GBX | 11,940 | 12,185 | 11,940 | 12,050 | 12,050 | +25 (+0.21%) | 214,292 |
| 7 Jul 2023 | GBX | 11,790 | 12,065 | 11,765 | 12,025 | 12,025 | +115 (+0.97%) | 257,104 |
| 6 Jul 2023 | GBX | 12,210 | 12,220 | 11,905 | 11,910 | 11,910 | -345 (-2.82%) | 267,647 |
| 5 Jul 2023 | GBX | 12,190 | 12,345 | 12,140 | 12,255 | 12,255 | -50 (-0.41%) | 272,315 |
| 4 Jul 2023 | GBX | 12,055 | 12,353.4 | 12,055 | 12,305 | 12,305 | -55 (-0.44%) | 100,388 |
| 3 Jul 2023 | GBX | 12,345 | 12,425 | 12,245 | 12,360 | 12,360 | -50 (-0.40%) | 92,396 |
| 30 Jun 2023 | GBX | 12,350 | 12,480 | 12,350 | 12,410 | 12,410 | +110 (+0.89%) | 228,668 |
| 29 Jun 2023 | GBX | 12,140 | 12,300 | 12,090 | 12,300 | 12,300 | +115 (+0.94%) | 244,700 |
| 28 Jun 2023 | GBX | 12,135 | 12,310 | 12,080 | 12,185 | 12,185 | +205 (+1.71%) | 186,373 |
| 27 Jun 2023 | GBX | 11,900 | 12,055 | 11,830 | 11,980 | 11,980 | +165 (+1.40%) | 343,523 |
| 26 Jun 2023 | GBX | 11,840 | 11,905 | 11,665 | 11,815 | 11,815 | -215 (-1.79%) | 156,532 |
| 23 Jun 2023 | GBX | 11,865 | 12,030 | 11,840 | 12,030 | 12,030 | +20 (+0.17%) | 493,094 |
| 22 Jun 2023 | GBX | 11,915 | 12,010 | 11,840 | 12,010 | 12,010 | +110 (+0.92%) | 236,759 |
| 21 Jun 2023 | GBX | 11,735 | 11,940 | 11,685 | 11,900 | 11,900 | +210 (+1.80%) | 726,133 |
| 20 Jun 2023 | GBX | 11,640 | 11,780 | 11,545 | 11,690 | 11,690 | +25 (+0.21%) | 386,262 |
| 19 Jun 2023 | GBX | 11,775 | 11,775 | 11,625 | 11,665 | 11,665 | -15 (-0.13%) | 65,888 |
| 16 Jun 2023 | GBX | 11,985 | 11,985 | 11,680 | 11,680 | 11,680 | -195 (-1.64%) | 1,207,801 |
| 15 Jun 2023 | GBX | 11,665 | 11,920 | 11,595 | 11,875 | 11,875 | +85 (+0.72%) | 175,056 |
| 14 Jun 2023 | GBX | 11,730 | 11,865 | 11,685 | 11,790 | 11,790 | +145 (+1.25%) | 312,849 |
