| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 217.34 | 221.97 | 216.74 | 220.45 | 220.45 | -1.6 (-0.72%) | 1,445,957 |
| 9 Apr 2024 | USD | 224.15 | 224.21 | 219.91 | 222.05 | 222.05 | -1.53 (-0.68%) | 1,635,231 |
| 8 Apr 2024 | USD | 224.6 | 224.86 | 222.91 | 223.58 | 223.58 | -0.27 (-0.12%) | 1,053,451 |
| 5 Apr 2024 | USD | 220.83 | 223.86 | 220.83 | 223.85 | 223.85 | +2.52 (+1.14%) | 898,003 |
| 4 Apr 2024 | USD | 220.56 | 223.7 | 218.85 | 221.33 | 221.33 | +2.8 (+1.28%) | 2,171,683 |
| 3 Apr 2024 | USD | 216.13 | 219.25 | 215.95 | 218.53 | 218.53 | +1.64 (+0.76%) | 899,663 |
| 2 Apr 2024 | USD | 215.9 | 217.65 | 214.73 | 216.89 | 216.89 | -0.39 (-0.18%) | 700,855 |
| 1 Apr 2024 | USD | 219.06 | 219.07 | 217.09 | 217.28 | 217.28 | -1.15 (-0.53%) | 580,764 |
| 28 Mar 2024 | USD | 219.29 | 220.04 | 218.36 | 218.43 | 218.43 | -0.52 (-0.24%) | 682,152 |
| 27 Mar 2024 | USD | 221.33 | 221.56 | 218.515 | 218.95 | 218.95 | -0.39 (-0.18%) | 891,961 |
| 26 Mar 2024 | USD | 217.11 | 220.68 | 216.46 | 219.34 | 219.34 | +1.5 (+0.69%) | 910,821 |
| 25 Mar 2024 | USD | 220.92 | 221.95 | 217.83 | 217.84 | 217.84 | -3.43 (-1.55%) | 1,075,826 |
| 22 Mar 2024 | USD | 221 | 222.39 | 220.67 | 221.27 | 221.27 | +0.11 (+0.05%) | 749,391 |
| 21 Mar 2024 | USD | 216.09 | 221.7 | 216.09 | 221.16 | 221.16 | +4.21 (+1.94%) | 1,383,015 |
| 20 Mar 2024 | USD | 214.74 | 217.46 | 214.5 | 216.95 | 216.95 | +2.24 (+1.04%) | 945,317 |
| 19 Mar 2024 | USD | 208.96 | 214.85 | 208.89 | 214.71 | 214.71 | +7.95 (+3.85%) | 1,458,451 |
| 18 Mar 2024 | USD | 207.01 | 209.745 | 206.6 | 206.76 | 206.76 | -0.77 (-0.37%) | 946,749 |
| 15 Mar 2024 | USD | 207.01 | 208.09 | 205.685 | 207.53 | 207.53 | +1.66 (+0.81%) | 1,494,602 |
| 14 Mar 2024 | USD | 207.81 | 209.28 | 203.91 | 205.87 | 205.87 | -0.11 (-0.05%) | 1,099,820 |
| 13 Mar 2024 | USD | 204.57 | 206.7898 | 203.34 | 205.98 | 205.98 | +2.25 (+1.10%) | 1,398,231 |
| 12 Mar 2024 | USD | 199.26 | 205.01 | 198.64 | 203.73 | 203.73 | +4.86 (+2.44%) | 1,474,461 |
| 11 Mar 2024 | USD | 198.29 | 198.99 | 195.93 | 198.87 | 198.87 | +0.12 (+0.06%) | 1,283,947 |
| 8 Mar 2024 | USD | 201.09 | 201.905 | 198.39 | 198.75 | 198.75 | -3.61 (-1.78%) | 1,809,768 |
| 7 Mar 2024 | USD | 200.87 | 202.76 | 199.61 | 202.36 | 202.36 | +0.86 (+0.43%) | 1,346,185 |
| 6 Mar 2024 | USD | 203.11 | 203.92 | 199.805 | 201.5 | 201.5 | +0.43 (+0.21%) | 1,951,160 |
| 5 Mar 2024 | USD | 206.7 | 208.2 | 200.24 | 201.07 | 201.07 | -14.48 (-6.72%) | 3,068,623 |
| 4 Mar 2024 | USD | 212.32 | 217.32 | 211.73 | 215.55 | 215.55 | +1.12 (+0.52%) | 1,717,368 |
| 1 Mar 2024 | USD | 212.73 | 214.77 | 211.6 | 214.43 | 214.43 | +2.98 (+1.41%) | 1,197,192 |
| 29 Feb 2024 | USD | 208.67 | 211.66 | 207.38 | 211.45 | 211.45 | -0.5 (-0.24%) | 2,441,201 |
| 28 Feb 2024 | USD | 209.89 | 212.24 | 209.75 | 211.95 | 211.95 | +2.24 (+1.07%) | 1,020,397 |
