| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 201.09 | 201.905 | 198.39 | 198.75 | 198.75 | -3.61 (-1.78%) | 1,809,768 |
| 7 Mar 2024 | USD | 200.87 | 202.76 | 199.61 | 202.36 | 202.36 | +0.86 (+0.43%) | 1,346,185 |
| 6 Mar 2024 | USD | 203.11 | 203.92 | 199.805 | 201.5 | 201.5 | +0.43 (+0.21%) | 1,951,160 |
| 5 Mar 2024 | USD | 206.7 | 208.2 | 200.24 | 201.07 | 201.07 | -14.48 (-6.72%) | 3,068,623 |
| 4 Mar 2024 | USD | 212.32 | 217.32 | 211.73 | 215.55 | 215.55 | +1.12 (+0.52%) | 1,717,368 |
| 1 Mar 2024 | USD | 212.73 | 214.77 | 211.6 | 214.43 | 214.43 | +2.98 (+1.41%) | 1,197,192 |
| 29 Feb 2024 | USD | 208.67 | 211.66 | 207.38 | 211.45 | 211.45 | -0.5 (-0.24%) | 2,441,201 |
| 28 Feb 2024 | USD | 209.89 | 212.24 | 209.75 | 211.95 | 211.95 | +2.24 (+1.07%) | 1,020,397 |
| 27 Feb 2024 | USD | 211.3 | 211.48 | 208.9013 | 209.71 | 209.71 | -1.22 (-0.58%) | 1,155,968 |
| 26 Feb 2024 | USD | 208.79 | 211.06 | 208.11 | 210.93 | 210.93 | +3.37 (+1.62%) | 1,016,627 |
| 23 Feb 2024 | USD | 208.05 | 208.28 | 205.48 | 207.56 | 207.56 | +0.32 (+0.15%) | 1,075,291 |
| 22 Feb 2024 | USD | 203.15 | 207.4815 | 203.15 | 207.24 | 207.24 | +5.43 (+2.69%) | 950,794 |
| 21 Feb 2024 | USD | 201.11 | 203.45 | 200.67 | 201.81 | 201.81 | -0.26 (-0.13%) | 1,137,284 |
| 20 Feb 2024 | USD | 197.5 | 202.57 | 197.05 | 202.07 | 202.07 | +3.08 (+1.55%) | 1,785,698 |
| 16 Feb 2024 | USD | 197.96 | 200.55 | 197.67 | 198.99 | 198.99 | +0.6 (+0.30%) | 1,367,636 |
| 15 Feb 2024 | USD | 194.6 | 198.59 | 193.53 | 198.39 | 198.39 | +4.84 (+2.50%) | 1,220,842 |
| 14 Feb 2024 | USD | 193.58 | 193.79 | 192.01 | 193.55 | 193.55 | +2.42 (+1.27%) | 938,577 |
| 13 Feb 2024 | USD | 192.5 | 193.77 | 190.32 | 191.13 | 191.13 | -6.87 (-3.47%) | 1,379,191 |
| 12 Feb 2024 | USD | 198.81 | 199 | 197.14 | 198 | 198 | -0.66 (-0.33%) | 1,119,459 |
| 9 Feb 2024 | USD | 196.83 | 199.52 | 196.77 | 198.66 | 198.66 | +1.02 (+0.52%) | 1,533,119 |
| 8 Feb 2024 | USD | 194.32 | 197.89 | 193.33 | 197.64 | 197.64 | +3.82 (+1.97%) | 1,012,070 |
| 7 Feb 2024 | USD | 194.03 | 195 | 193.06 | 193.82 | 193.82 | +1.02 (+0.53%) | 1,085,448 |
| 6 Feb 2024 | USD | 190.32 | 192.91 | 190.25 | 192.8 | 192.8 | +3.1 (+1.63%) | 856,387 |
| 5 Feb 2024 | USD | 189.99 | 189.995 | 187.63 | 189.7 | 189.7 | -2.26 (-1.18%) | 632,603 |
| 2 Feb 2024 | USD | 189.95 | 192.67 | 189.025 | 191.96 | 191.96 | +0.28 (+0.15%) | 760,986 |
| 1 Feb 2024 | USD | 189.6 | 191.7 | 189.02 | 191.68 | 191.68 | +3.82 (+2.03%) | 696,385 |
| 31 Jan 2024 | USD | 189.53 | 190.41 | 187.48 | 187.86 | 187.86 | -3 (-1.57%) | 969,482 |
| 30 Jan 2024 | USD | 189.62 | 191.53 | 189.62 | 190.86 | 190.86 | +1.56 (+0.82%) | 669,459 |
| 29 Jan 2024 | USD | 187.54 | 189.3 | 187.54 | 189.3 | 189.3 | +1.38 (+0.73%) | 1,348,480 |
| 26 Jan 2024 | USD | 189.56 | 190.015 | 187.32 | 187.92 | 187.92 | -0.89 (-0.47%) | 920,727 |
