| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 187.84 | 188.23 | 185.98 | 187.17 | 187.17 | +0.78 (+0.42%) | 467,600 |
| 11 Jan 2024 | USD | 187.44 | 187.8 | 184.6 | 186.39 | 186.39 | -0.75 (-0.40%) | 822,900 |
| 10 Jan 2024 | USD | 186.35 | 187.69 | 186.17 | 187.14 | 187.14 | 0.0 (0.0%) | 608,700 |
| 9 Jan 2024 | USD | 185.05 | 187.15 | 184.37 | 187.14 | 187.14 | +0.05 (+0.03%) | 635,700 |
| 8 Jan 2024 | USD | 186.28 | 187.17 | 185.61 | 187.09 | 187.09 | -0.06 (-0.03%) | 1,019,200 |
| 5 Jan 2024 | USD | 185.53 | 187.74 | 184.87 | 187.15 | 187.15 | +0.68 (+0.36%) | 689,800 |
| 4 Jan 2024 | USD | 186.19 | 187.26 | 184.7 | 186.47 | 186.47 | +2.41 (+1.31%) | 928,600 |
| 3 Jan 2024 | USD | 185.93 | 186.5 | 183.74 | 184.06 | 184.06 | -4.55 (-2.41%) | 1,063,200 |
| 2 Jan 2024 | USD | 190.59 | 190.59 | 186.93 | 188.61 | 188.61 | -4.46 (-2.31%) | 1,113,100 |
| 29 Dec 2023 | USD | 192.3 | 194.13 | 191.94 | 193.07 | 193.07 | -0.05 (-0.03%) | 468,600 |
| 28 Dec 2023 | USD | 194.05 | 194.05 | 192.52 | 193.12 | 193.12 | -0.14 (-0.07%) | 439,900 |
| 27 Dec 2023 | USD | 192.6 | 193.92 | 192.44 | 193.26 | 193.26 | +0.65 (+0.34%) | 466,700 |
| 26 Dec 2023 | USD | 192.66 | 194.03 | 192.48 | 192.61 | 192.61 | +0.49 (+0.26%) | 417,700 |
| 22 Dec 2023 | USD | 190.9 | 192.23 | 190.34 | 192.12 | 192.12 | +2.12 (+1.12%) | 612,900 |
| 21 Dec 2023 | USD | 188.73 | 190.25 | 188.12 | 190 | 190 | +3.08 (+1.65%) | 603,300 |
| 20 Dec 2023 | USD | 189.12 | 190.12 | 186.91 | 186.92 | 186.92 | -2.21 (-1.17%) | 629,400 |
| 19 Dec 2023 | USD | 189.83 | 190.69 | 188.98 | 189.13 | 189.13 | +0.81 (+0.43%) | 1,587,200 |
| 18 Dec 2023 | USD | 189.17 | 189.5 | 187.6 | 188.32 | 188.32 | -0.59 (-0.31%) | 996,300 |
| 15 Dec 2023 | USD | 187.38 | 190.57 | 186.92 | 188.91 | 188.91 | -0.15 (-0.08%) | 1,628,700 |
| 14 Dec 2023 | USD | 185.39 | 190.16 | 185.3 | 189.06 | 189.06 | +5.04 (+2.74%) | 1,412,500 |
| 13 Dec 2023 | USD | 182.99 | 184.59 | 180.98 | 184.02 | 184.02 | +1.07 (+0.58%) | 1,004,800 |
| 12 Dec 2023 | USD | 182.28 | 183.46 | 181.85 | 182.95 | 182.95 | +0.45 (+0.25%) | 840,400 |
| 11 Dec 2023 | USD | 181.38 | 182.94 | 181.3 | 182.5 | 182.5 | +1.85 (+1.02%) | 1,519,400 |
| 8 Dec 2023 | USD | 177.75 | 181.37 | 177.75 | 180.65 | 180.65 | +1.99 (+1.11%) | 1,397,400 |
| 7 Dec 2023 | USD | 175.79 | 178.72 | 175.42 | 178.66 | 178.66 | +3.98 (+2.28%) | 1,147,200 |
| 6 Dec 2023 | USD | 173.96 | 176.01 | 173.67 | 174.68 | 174.68 | +0.58 (+0.33%) | 1,478,700 |
| 5 Dec 2023 | USD | 172.79 | 176.48 | 171.9 | 174.1 | 174.1 | +5.85 (+3.48%) | 1,982,800 |
| 4 Dec 2023 | USD | 168.24 | 169.89 | 167.09 | 168.25 | 168.25 | -4.16 (-2.41%) | 1,925,000 |
| 1 Dec 2023 | USD | 171.3 | 173.14 | 170.29 | 172.41 | 172.41 | +1.07 (+0.62%) | 1,419,700 |
| 30 Nov 2023 | USD | 167.7 | 171.53 | 167.59 | 171.34 | 171.34 | +2.66 (+1.58%) | 2,184,500 |
