| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 194.6 | 198.59 | 193.53 | 198.39 | 198.39 | +4.84 (+2.50%) | 1,220,842 |
| 14 Feb 2024 | USD | 193.58 | 193.79 | 192.01 | 193.55 | 193.55 | +2.42 (+1.27%) | 938,577 |
| 13 Feb 2024 | USD | 192.5 | 193.77 | 190.32 | 191.13 | 191.13 | -6.87 (-3.47%) | 1,379,191 |
| 12 Feb 2024 | USD | 198.81 | 199 | 197.14 | 198 | 198 | -0.66 (-0.33%) | 1,119,459 |
| 9 Feb 2024 | USD | 196.83 | 199.52 | 196.77 | 198.66 | 198.66 | +1.02 (+0.52%) | 1,533,119 |
| 8 Feb 2024 | USD | 194.32 | 197.89 | 193.33 | 197.64 | 197.64 | +3.82 (+1.97%) | 1,012,070 |
| 7 Feb 2024 | USD | 194.03 | 195 | 193.06 | 193.82 | 193.82 | +1.02 (+0.53%) | 1,085,448 |
| 6 Feb 2024 | USD | 190.32 | 192.91 | 190.25 | 192.8 | 192.8 | +3.1 (+1.63%) | 856,387 |
| 5 Feb 2024 | USD | 189.99 | 189.995 | 187.63 | 189.7 | 189.7 | -2.26 (-1.18%) | 632,603 |
| 2 Feb 2024 | USD | 189.95 | 192.67 | 189.025 | 191.96 | 191.96 | +0.28 (+0.15%) | 760,986 |
| 1 Feb 2024 | USD | 189.6 | 191.7 | 189.02 | 191.68 | 191.68 | +3.82 (+2.03%) | 696,385 |
| 31 Jan 2024 | USD | 189.53 | 190.41 | 187.48 | 187.86 | 187.86 | -3 (-1.57%) | 969,482 |
| 30 Jan 2024 | USD | 189.62 | 191.53 | 189.62 | 190.86 | 190.86 | +1.56 (+0.82%) | 669,459 |
| 29 Jan 2024 | USD | 187.54 | 189.3 | 187.54 | 189.3 | 189.3 | +1.38 (+0.73%) | 1,348,480 |
| 26 Jan 2024 | USD | 189.56 | 190.015 | 187.32 | 187.92 | 187.92 | -0.89 (-0.47%) | 920,727 |
| 25 Jan 2024 | USD | 187.25 | 188.99 | 187.25 | 188.81 | 188.81 | +1.76 (+0.94%) | 737,917 |
| 24 Jan 2024 | USD | 191.01 | 191.77 | 186.95 | 187.05 | 187.05 | -2.66 (-1.40%) | 1,107,700 |
| 23 Jan 2024 | USD | 189.91 | 190.37 | 187.9 | 189.71 | 189.71 | -1.82 (-0.95%) | 1,220,600 |
| 22 Jan 2024 | USD | 189.62 | 191.58 | 189.37 | 191.53 | 191.53 | +1.92 (+1.01%) | 1,118,000 |
| 19 Jan 2024 | USD | 189.52 | 189.91 | 187.85 | 189.61 | 189.61 | +0.26 (+0.14%) | 682,900 |
| 18 Jan 2024 | USD | 187.27 | 189.4 | 187.1 | 189.35 | 189.35 | +4.7 (+2.55%) | 990,800 |
| 17 Jan 2024 | USD | 184.64 | 185.49 | 184.15 | 184.65 | 184.65 | -1.56 (-0.84%) | 687,600 |
| 16 Jan 2024 | USD | 184.98 | 187.29 | 184.53 | 186.21 | 186.21 | -0.96 (-0.51%) | 815,700 |
| 12 Jan 2024 | USD | 187.84 | 188.23 | 185.98 | 187.17 | 187.17 | +0.78 (+0.42%) | 467,600 |
| 11 Jan 2024 | USD | 187.44 | 187.8 | 184.6 | 186.39 | 186.39 | -0.75 (-0.40%) | 822,900 |
| 10 Jan 2024 | USD | 186.35 | 187.69 | 186.17 | 187.14 | 187.14 | 0.0 (0.0%) | 608,700 |
| 9 Jan 2024 | USD | 185.05 | 187.15 | 184.37 | 187.14 | 187.14 | +0.05 (+0.03%) | 635,700 |
| 8 Jan 2024 | USD | 186.28 | 187.17 | 185.61 | 187.09 | 187.09 | -0.06 (-0.03%) | 1,019,200 |
| 5 Jan 2024 | USD | 185.53 | 187.74 | 184.87 | 187.15 | 187.15 | +0.68 (+0.36%) | 689,800 |
| 4 Jan 2024 | USD | 186.19 | 187.26 | 184.7 | 186.47 | 186.47 | +2.41 (+1.31%) | 928,600 |
