| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 120.51 | 120.51 | 119.49 | 119.49 | 119.49 | +108.01 (+940.85%) | 6,900 |
| 5 Mar 2021 | USD | 11.875 | 11.875 | 11.4 | 11.48 | 11.48 | -0.27 (-2.30%) | 120,276 |
| 4 Mar 2021 | USD | 11.78 | 12.07 | 11.65 | 11.75 | 11.75 | -0.2 (-1.67%) | 412,305 |
| 3 Mar 2021 | USD | 12.1 | 12.1 | 11.75 | 11.95 | 11.95 | -0.12 (-0.99%) | 100,350 |
| 2 Mar 2021 | USD | 11.91 | 12.07 | 11.8 | 12.07 | 12.07 | +0.085 (+0.71%) | 56,183 |
| 1 Mar 2021 | USD | 11.81 | 12.1 | 11.7 | 11.985 | 11.985 | -0.095 (-0.79%) | 272,805 |
| 26 Feb 2021 | USD | 11.83 | 12.67 | 11.7 | 12.08 | 12.08 | +0.05 (+0.42%) | 262,100 |
| 25 Feb 2021 | USD | 12.44 | 12.44 | 11.93 | 12.03 | 12.03 | -0.51 (-4.07%) | 376,100 |
| 24 Feb 2021 | USD | 12.38 | 12.55 | 12.3 | 12.54 | 12.54 | +0.27 (+2.20%) | 728,500 |
| 23 Feb 2021 | USD | 12.32 | 12.39 | 12.17 | 12.27 | 12.27 | +0.09 (+0.74%) | 395,600 |
| 22 Feb 2021 | USD | 12.24 | 12.32 | 12.15 | 12.18 | 12.18 | -0.09 (-0.73%) | 537,100 |
| 19 Feb 2021 | USD | 12.15 | 12.38 | 12.11 | 12.27 | 12.27 | +0.04 (+0.33%) | 101,000 |
| 18 Feb 2021 | USD | 12.08 | 12.23 | 11.97 | 12.23 | 12.23 | +0.09 (+0.74%) | 126,600 |
| 17 Feb 2021 | USD | 12.11 | 12.15 | 11.97 | 12.14 | 12.14 | -0.11 (-0.90%) | 135,600 |
| 16 Feb 2021 | USD | 12.24 | 12.28 | 12.12 | 12.25 | 12.25 | -0.18 (-1.45%) | 704,400 |
| 12 Feb 2021 | USD | 12.28 | 12.47 | 12.28 | 12.43 | 12.43 | +0.11 (+0.89%) | 670,700 |
| 11 Feb 2021 | USD | 12.27 | 12.36 | 12.25 | 12.32 | 12.32 | +0.13 (+1.07%) | 473,700 |
| 10 Feb 2021 | USD | 12.25 | 12.26 | 12.13 | 12.19 | 12.19 | -0.02 (-0.16%) | 113,000 |
| 9 Feb 2021 | USD | 12.05 | 12.21 | 12.04 | 12.21 | 12.21 | +0.09 (+0.74%) | 162,100 |
| 8 Feb 2021 | USD | 12.12 | 12.19 | 12.06 | 12.12 | 12.12 | +0.08 (+0.66%) | 430,100 |
| 5 Feb 2021 | USD | 12.1 | 12.11 | 11.92 | 12.04 | 12.04 | -0.19 (-1.55%) | 677,300 |
| 4 Feb 2021 | USD | 12.09 | 12.23 | 12.07 | 12.23 | 12.23 | +0.14 (+1.16%) | 265,800 |
| 3 Feb 2021 | USD | 12 | 12.13 | 11.94 | 12.09 | 12.09 | +0.08 (+0.67%) | 790,900 |
| 2 Feb 2021 | USD | 11.89 | 12.03 | 11.86 | 12.01 | 12.01 | +0.22 (+1.87%) | 72,500 |
| 1 Feb 2021 | USD | 11.79 | 11.83 | 11.7 | 11.79 | 11.79 | +0.07 (+0.60%) | 60,200 |
| 29 Jan 2021 | USD | 11.85 | 11.86 | 11.59 | 11.72 | 11.72 | -0.08 (-0.68%) | 157,300 |
| 28 Jan 2021 | USD | 11.81 | 11.86 | 11.69 | 11.8 | 11.8 | +0.02 (+0.17%) | 88,800 |
| 27 Jan 2021 | USD | 11.85 | 11.99 | 11.73 | 11.78 | 11.78 | -0.4 (-3.28%) | 137,500 |
| 26 Jan 2021 | USD | 12.24 | 12.26 | 12.14 | 12.18 | 12.18 | -0.18 (-1.46%) | 169,900 |
| 25 Jan 2021 | USD | 12.44 | 12.45 | 12.27 | 12.36 | 12.36 | -0.16 (-1.28%) | 114,000 |
