| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 12.5 | 12.61 | 12.44 | 12.52 | 12.52 | -0.23 (-1.80%) | 97,400 |
| 21 Jan 2021 | USD | 12.68 | 12.77 | 12.6 | 12.75 | 12.75 | +0.32 (+2.57%) | 430,900 |
| 20 Jan 2021 | USD | 12.47 | 12.5 | 12.27 | 12.43 | 12.43 | +0.06 (+0.49%) | 105,300 |
| 19 Jan 2021 | USD | 12.39 | 12.43 | 12.31 | 12.37 | 12.37 | -0.22 (-1.75%) | 185,700 |
| 15 Jan 2021 | USD | 12.61 | 12.74 | 12.58 | 12.59 | 12.59 | -0.25 (-1.95%) | 115,000 |
| 14 Jan 2021 | USD | 12.75 | 12.88 | 12.74 | 12.84 | 12.84 | 0.0 (0.0%) | 124,800 |
| 13 Jan 2021 | USD | 12.82 | 12.85 | 12.73 | 12.84 | 12.84 | +0.09 (+0.71%) | 203,300 |
| 12 Jan 2021 | USD | 12.57 | 12.77 | 12.49 | 12.75 | 12.75 | +0.3 (+2.41%) | 306,700 |
| 11 Jan 2021 | USD | 12.39 | 12.5 | 12.36 | 12.45 | 12.45 | -0.54 (-4.16%) | 260,500 |
| 8 Jan 2021 | USD | 12.76 | 13 | 12.75 | 12.99 | 12.99 | +0.47 (+3.75%) | 1,111,600 |
| 7 Jan 2021 | USD | 12.55 | 12.61 | 12.43 | 12.52 | 12.52 | +0.38 (+3.13%) | 404,600 |
| 6 Jan 2021 | USD | 12.05 | 12.27 | 12.05 | 12.14 | 12.14 | +0.09 (+0.75%) | 833,900 |
| 5 Jan 2021 | USD | 11.81 | 12.09 | 11.81 | 12.05 | 12.05 | -0.01 (-0.08%) | 1,156,100 |
| 4 Jan 2021 | USD | 12.12 | 12.22 | 11.9 | 12.06 | 12.06 | -0.05 (-0.41%) | 705,600 |
| 31 Dec 2020 | USD | 12.06 | 12.12 | 12 | 12.11 | 12.11 | +0.06 (+0.50%) | 528,400 |
| 30 Dec 2020 | USD | 12.22 | 12.22 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 351,100 |
| 29 Dec 2020 | USD | 12.1 | 12.21 | 12.04 | 12.06 | 12.06 | +0.16 (+1.34%) | 716,000 |
| 28 Dec 2020 | USD | 11.78 | 12.15 | 11.78 | 11.9 | 11.9 | -0.13 (-1.08%) | 114,200 |
| 24 Dec 2020 | USD | 12.15 | 12.15 | 11.9 | 12.03 | 12.03 | +0.07 (+0.59%) | 102,900 |
| 23 Dec 2020 | USD | 12.02 | 12.07 | 11.92 | 11.96 | 11.96 | +0.07 (+0.59%) | 225,800 |
| 22 Dec 2020 | USD | 11.74 | 11.92 | 11.74 | 11.89 | 11.89 | 0.0 (0.0%) | 366,000 |
| 21 Dec 2020 | USD | 11.75 | 11.94 | 11.63 | 11.89 | 11.89 | -0.19 (-1.57%) | 1,636,100 |
| 18 Dec 2020 | USD | 12 | 12.08 | 11.82 | 12.08 | 12.08 | +0.05 (+0.42%) | 483,300 |
| 17 Dec 2020 | USD | 11.94 | 12.09 | 11.94 | 12.03 | 12.03 | +0.13 (+1.09%) | 636,200 |
| 16 Dec 2020 | USD | 11.84 | 11.95 | 11.8 | 11.9 | 11.9 | +0.1 (+0.85%) | 335,200 |
| 15 Dec 2020 | USD | 11.71 | 11.85 | 11.65 | 11.8 | 11.8 | +0.1 (+0.85%) | 174,000 |
| 14 Dec 2020 | USD | 11.68 | 11.79 | 11.53 | 11.7 | 11.7 | +0.18 (+1.56%) | 169,300 |
| 11 Dec 2020 | USD | 11.4 | 11.56 | 11.31 | 11.52 | 11.52 | +0.08 (+0.70%) | 335,900 |
| 10 Dec 2020 | USD | 11.36 | 11.53 | 11.31 | 11.44 | 11.44 | +0.05 (+0.44%) | 55,500 |
| 9 Dec 2020 | USD | 11.4 | 11.43 | 11.33 | 11.39 | 11.39 | 0.0 (0.0%) | 31,500 |
