Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.12 (-0.56%) | 0 |
27 Feb 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.15 (-0.70%) | 0 |
26 Feb 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.29 (-1.34%) | 0 |
23 Feb 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.42 (+1.97%) | 0 |
22 Feb 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.53 (-2.43%) | 0 |
21 Feb 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.28 (-1.27%) | 0 |
20 Feb 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.06 (+0.27%) | 0 |
16 Feb 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.08 (+0.36%) | 0 |
15 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.58 (+2.71%) | 0 |
14 Feb 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.04 (+0.19%) | 0 |
13 Feb 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.95 (-4.26%) | 0 |
12 Feb 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.17 (+0.77%) | 0 |
9 Feb 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18 (-0.81%) | 0 |
8 Feb 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.14 (-0.62%) | 0 |
7 Feb 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.16 (-0.71%) | 0 |
6 Feb 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.17 (+0.76%) | 0 |
5 Feb 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44 (-1.92%) | 0 |
2 Feb 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.6 (-2.56%) | 0 |
1 Feb 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.62 (+2.71%) | 0 |
31 Jan 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.21 (-0.91%) | 0 |
30 Jan 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04 (-0.17%) | 0 |
29 Jan 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.28 (+1.23%) | 0 |
26 Jan 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.1 (-0.44%) | 0 |
25 Jan 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.19 (+0.84%) | 0 |
24 Jan 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.37 (-1.60%) | 0 |
23 Jan 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.36 (+1.58%) | 0 |
22 Jan 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04 (-0.18%) | 0 |