Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 0 |
18 Jan 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.08 (+0.35%) | 0 |
17 Jan 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.55 (-2.37%) | 0 |
16 Jan 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.75 (-3.13%) | 0 |
12 Jan 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.39 (+1.65%) | 0 |
11 Jan 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.16 (-0.67%) | 0 |
10 Jan 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04 (-0.17%) | 0 |
9 Jan 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.31 (-1.29%) | 0 |
8 Jan 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.04 (-0.17%) | 0 |
5 Jan 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.03 (+0.12%) | 0 |
4 Jan 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.02 (-0.08%) | 0 |
3 Jan 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.46 (-1.87%) | 0 |
2 Jan 2024 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.28 (-1.13%) | 0 |
29 Dec 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 0 |
28 Dec 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.45 (-1.77%) | 0 |
27 Dec 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.22 (+0.87%) | 0 |
26 Dec 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.11 (+0.44%) | 0 |
22 Dec 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.17 (+0.68%) | 0 |
21 Dec 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.31 (+1.26%) | 0 |
20 Dec 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.46 (-1.83%) | 0 |
19 Dec 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.55 (+2.24%) | 0 |
18 Dec 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04 (-0.16%) | 0 |
15 Dec 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.29 (-1.17%) | 0 |
14 Dec 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.38 (+1.55%) | 0 |
13 Dec 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.22 (+5.24%) | 0 |
12 Dec 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.5 (-2.10%) | 0 |
11 Dec 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.23 (-0.96%) | 0 |
8 Dec 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.45 (-1.84%) | 0 |
7 Dec 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.05 (-0.20%) | 0 |
6 Dec 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04 (-0.16%) | 0 |