Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.04 (+0.20%) | 0 |
23 Aug 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.56 (+2.87%) | 0 |
22 Aug 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.07 (-0.36%) | 0 |
21 Aug 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 0 |
20 Aug 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.39 (+2.03%) | 0 |
19 Aug 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.23 (-1.19%) | 0 |
16 Aug 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.15 (-0.77%) | 0 |
15 Aug 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.23 (+1.19%) | 0 |
14 Aug 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.06 (+0.31%) | 0 |
13 Aug 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.28 (-1.43%) | 0 |
12 Aug 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.06 (-0.31%) | 0 |
9 Aug 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.11 (-0.56%) | 0 |
8 Aug 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.24 (+1.23%) | 0 |
7 Aug 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.51 (+2.69%) | 0 |
6 Aug 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.27 (+1.44%) | 0 |
5 Aug 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.25 (+1.36%) | 0 |
2 Aug 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.07 (-0.38%) | 0 |
1 Aug 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.61 (+3.41%) | 0 |
31 Jul 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.59 (-3.19%) | 0 |
30 Jul 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |